Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRL | 163.84▼ | -2.95 (-1.77%) | 168.965 | 162.37 | 435,535 |
| CRMG | 5.79▼ | -0.03 (-0.52%) | 5.82 | 5.56 | 873,979 |
| CRMT | 12.17▼ | -0.42 (-3.34%) | 12.92 | 11.68 | 152,756 |
| CRMU | 8.74▼ | -0.67 (-7.12%) | 10.0197 | 8.30 | 175,364 |
| CRNT | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.37 | 315,166 |
| CRNX | 38.44▲ | +0.29 (+0.76%) | 38.705 | 37.53 | 2,509,386 |
| CRON | 2.58▼ | -0.07 (-2.64%) | 2.62 | 2.55 | 893,300 |
| CROX | 100.14▼ | -2.38 (-2.32%) | 104.44 | 100.04 | 1,523,030 |
| CRPT | 13.8706▼ | -0.6194 (-4.27%) | 14.1394 | 13.752 | 48,945 |
| CRS | 406.53▼ | -21.61 (-5.05%) | 442.00 | 394.28 | 1,587,339 |
| CRSP | 50.71▼ | -1.35 (-2.59%) | 52.15 | 50.50 | 1,394,381 |
| CRTC | 37.4295▼ | -0.1688 (-0.45%) | 37.455 | 37.385 | 8,496 |
| CRUS | 157.29▼ | -5.22 (-3.21%) | 165.03 | 156.25 | 846,797 |
| CRUX | 30.025▼ | -0.125 (-0.41%) | 30.17 | 30.00 | 261,682 |
| CRVO | 3.65▼ | -0.06 (-1.62%) | 3.8499 | 3.625 | 25,411 |
| CRVS | 14.42▼ | -1.20 (-7.68%) | 15.55 | 14.11 | 1,879,015 |
| CRWG | 4.85▲ | +0.68 (+16.31%) | 4.9585 | 4.295 | 20,500,676 |
| CRWV | 114.19▲ | +8.66 (+8.21%) | 115.47 | 107.05 | 24,671,697 |
| CRXP | 19.935▼ | -0.06 (-0.30%) | 19.935 | 19.935 | 100 |
| CSAI | 0.5322▼ | -0.024 (-4.31%) | 0.554 | 0.5124 | 215,084 |
| CSAN | 3.92▼ | -0.29 (-6.89%) | 4.115 | 3.90 | 3,094,526 |
| CSB | 64.091▼ | -0.6802 (-1.05%) | 64.78 | 64.07 | 5,081 |
| CSBR | 5.8501▼ | -0.0599 (-1.01%) | 5.8501 | 5.8501 | 543 |
| CSCS | 18.0783▼ | -0.5567 (-2.99%) | 18.42 | 18.0783 | 155 |
| CSD | 124.97▼ | -1.08 (-0.86%) | 126.42 | 124.48 | 21,756 |
| CSGP | 34.14▼ | -1.82 (-5.06%) | 36.53 | 33.315 | 14,430,486 |
| CSHR | 5.40▼ | -0.28 (-4.93%) | 5.70 | 5.40 | 229,818 |
| CSL | 346.65▼ | -10.41 (-2.92%) | 360.71 | 343.53 | 338,181 |
| CSMD | 31.63▼ | -0.4241 (-1.32%) | 32.25 | 31.48 | 297,411 |
| CSNR | 36.7049▼ | -0.1429 (-0.39%) | 36.7764 | 36.656 | 10,310 |
| CSPF | 25.91▼ | -0.195 (-0.75%) | 26.00 | 25.91 | 26,316 |
| CSRE | 28.22▼ | -0.20 (-0.70%) | 28.38 | 28.11 | 74,578 |
| CSSD | 25.105▼ | -0.15 (-0.59%) | 25.15 | 25.105 | 3,168 |
| CSTE | 1.34▼ | -0.15 (-10.07%) | 1.505 | 1.28 | 295,776 |
| CSTL | 24.24▼ | -0.45 (-1.82%) | 24.3499 | 23.33 | 396,521 |
| CSW | 285.88▼ | -5.74 (-1.97%) | 290.70 | 284.33 | 56,769 |
| CSWC | 23.52▼ | -0.08 (-0.34%) | 23.69 | 23.425 | 502,418 |
| CTAS | 173.95▼ | -0.27 (-0.15%) | 174.37 | 170.705 | 1,599,611 |
| CTBI | 65.05▼ | -1.41 (-2.12%) | 66.46 | 64.89 | 77,658 |
| CTGO | 21.91▼ | -0.64 (-2.84%) | 22.45 | 21.66 | 349,574 |
| CTKB | 4.44▼ | -0.13 (-2.84%) | 4.565 | 4.355 | 766,602 |
| CTM | 0.6407▼ | -0.0261 (-3.91%) | 0.6726 | 0.6329 | 596,860 |
| CTMX | 4.05▼ | -0.07 (-1.70%) | 4.14 | 4.00 | 2,101,859 |
| CTNM | 12.04▼ | -0.50 (-3.99%) | 12.52 | 11.81 | 100,674 |
| CTOR | 0.86▼ | -0.0069 (-0.80%) | 0.90 | 0.8051 | 80,351 |
| CTRN | 47.79▼ | -1.45 (-2.94%) | 49.37 | 47.55 | 40,928 |
| CTS | 54.43▲ | +0.16 (+0.29%) | 58.0147 | 54.11 | 422,414 |
| CTSH | 54.70▼ | -0.42 (-0.76%) | 55.11 | 52.44 | 8,192,744 |
| CTVA | 79.37▲ | +0.43 (+0.54%) | 80.20 | 78.935 | 2,062,511 |
| CTXR | 0.5951▼ | -0.055 (-8.46%) | 0.668 | 0.57 | 1,405,415 |
| CUB | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 57,375 |
| CUBI | 75.82▼ | -1.32 (-1.71%) | 77.45 | 75.345 | 233,790 |
| CUK | 25.57▼ | -0.74 (-2.81%) | 26.00 | 25.35 | 2,459,177 |
| CUPR | 0.2683▼ | -0.0163 (-5.73%) | 0.2853 | 0.2669 | 260,975 |
| CURB | 27.63▼ | -1.13 (-3.93%) | 28.735 | 27.485 | 883,655 |
| CURE | 83.84▼ | -1.76 (-2.06%) | 84.4285 | 82.4142 | 41,552 |
| CURI | 3.09▼ | -0.26 (-7.76%) | 3.32 | 3.065 | 479,037 |
| CURV | 1.68▼ | -0.08 (-4.55%) | 1.755 | 1.675 | 217,193 |
| CURX | 0.414▼ | -0.0141 (-3.29%) | 0.43 | 0.4104 | 71,662 |
| CUT | 27.5474▼ | -0.3031 (-1.09%) | 27.755 | 27.5474 | 1,271 |
| CVBF | 20.24▼ | -0.25 (-1.22%) | 20.48 | 20.01 | 1,282,463 |
| CVCO | 498.28▼ | -37.82 (-7.05%) | 535.10 | 496.26 | 202,223 |
| CVGI | 3.97▼ | -0.30 (-7.03%) | 4.28 | 3.785 | 409,675 |
| CVIE | 77.3402▼ | -0.7253 (-0.93%) | 77.85 | 77.15 | 18,848 |
| CVM | 2.91▼ | -0.13 (-4.28%) | 3.05 | 2.90 | 83,690 |
| CVMC | 68.48▼ | -0.1893 (-0.28%) | 68.6995 | 68.23 | 4,395 |
| CVNY | 28.44▼ | -0.44 (-1.52%) | 29.2289 | 28.26 | 46,994 |
| CVRX | 6.87▼ | -0.61 (-8.16%) | 7.45 | 6.845 | 245,366 |
| CW | 696.23▼ | -9.84 (-1.39%) | 709.08 | 694.28 | 201,102 |
| CWB | 99.75▲ | +0.58 (+0.58%) | 100.13 | 99.39 | 689,397 |
| CWBC | 23.60▼ | -0.49 (-2.03%) | 24.12 | 23.52 | 183,629 |
| CWCO | 32.42▼ | -0.86 (-2.58%) | 33.14 | 32.25 | 97,472 |
| CWD | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 29,441 |
| CWEB | 25.63▼ | -0.20 (-0.77%) | 26.20 | 25.485 | 280,511 |
| CWEN | 38.19▼ | -2.24 (-5.54%) | 40.495 | 37.84 | 864,332 |
| CWEN.A | 38.25▼ | -2.20 (-5.44%) | 40.50 | 37.82 | 354,574 |
| CWH | 6.93▲ | +0.12 (+1.76%) | 7.10 | 6.675 | 3,937,429 |
| CWI | 38.42▼ | -0.30 (-0.77%) | 38.61 | 38.34 | 210,593 |
| CWK | 13.95▼ | -0.55 (-3.79%) | 14.515 | 13.87 | 763,692 |
| CWS | 67.0522▼ | -0.4282 (-0.63%) | 67.16 | 66.976 | 4,526 |
| CWST | 78.11▲ | +0.36 (+0.46%) | 79.43 | 76.29 | 821,159 |
| CWT | 45.38▼ | -1.15 (-2.47%) | 46.35 | 45.35 | 380,050 |
| CXAI | 0.1529▼ | -0.0086 (-5.33%) | 0.1612 | 0.148 | 4,918,526 |
| CXDO | 6.56▼ | -0.24 (-3.53%) | 6.76 | 6.535 | 95,855 |
| CXE | 3.68▼ | -0.01 (-0.27%) | 3.69 | 3.65 | 128,479 |
| CXH | 8.34▼ | -0.01 (-0.12%) | 8.35 | 8.339 | 110,434 |
| CXM | 4.99▼ | -0.08 (-1.58%) | 5.015 | 4.89 | 3,895,514 |
| CXSE | 39.6762▲ | +0.1693 (+0.43%) | 39.86 | 39.60 | 9,154 |
| CXT | 43.62▼ | -0.68 (-1.53%) | 44.455 | 43.49 | 447,064 |
| CYAB | 0.9931▼ | -0.0069 (-0.69%) | 1.01 | 0.875 | 246,103 |
| CYCU | 0.9154▼ | -0.0846 (-8.46%) | 0.9399 | 0.8602 | 1,083,938 |
| CYD | 40.08▼ | -0.69 (-1.69%) | 40.92 | 39.76 | 53,170 |
| CYH | 2.87▼ | -0.01 (-0.35%) | 2.915 | 2.84 | 1,887,929 |
| CYPH | 0.8501▼ | -0.0549 (-6.07%) | 0.9049 | 0.8133 | 1,862,784 |
| CYRX | 9.80▼ | -0.30 (-2.97%) | 10.11 | 9.695 | 343,025 |
| CYTK | 59.58▼ | -1.11 (-1.83%) | 60.59 | 58.645 | 2,302,307 |
| CZA | 115.6779▼ | -0.4672 (-0.40%) | 115.87 | 115.30 | 6,715 |
| CZAR | 31.36▼ | -0.01 (-0.03%) | 31.36 | 31.26 | 334 |
| CZFS | 64.95▼ | -2.26 (-3.36%) | 66.61 | 64.09 | 4,261 |
| CZNC | 23.00▼ | -0.65 (-2.75%) | 23.46 | 22.97 | 23,862 |