Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPG | 32.02▼ | -0.53 (-1.63%) | 32.43 | 31.894 | 63,559 |
| GLRE | 12.47▼ | -0.22 (-1.73%) | 12.65 | 12.46 | 63,420 |
| GLSI | 11.23▼ | -0.19 (-1.66%) | 11.58 | 11.20 | 58,500 |
| GLTO | 2.87▲ | +0.07 (+2.50%) | 3.09 | 2.7084 | 108,330 |
| GLUE | 4.81▼ | -0.08 (-1.64%) | 4.975 | 4.795 | 309,332 |
| GMED | 58.74▼ | -0.88 (-1.48%) | 59.82 | 58.67 | 807,333 |
| GMGI | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 98,700 |
| GMHS | 1.67▼ | -0.13 (-7.22%) | 1.816 | 1.67 | 182,600 |
| GMM | 1.92▼ | -0.27 (-12.33%) | 2.10 | 1.86 | 446,086 |
| GNTA | 2.95▲ | +0.20 (+7.27%) | 3.02 | 2.8206 | 23,553 |
| GO | 17.77▼ | -0.04 (-0.22%) | 17.93 | 17.4268 | 1,721,581 |
| GOGO | 9.79▼ | -0.57 (-5.50%) | 10.38 | 9.56 | 1,729,881 |
| GOLF | 74.69▼ | -1.58 (-2.07%) | 75.74 | 73.81 | 294,000 |
| GOOD | 13.05▼ | -0.05 (-0.38%) | 13.1172 | 13.005 | 330,309 |
| GORV | 2.495▲ | +0.115 (+4.83%) | 2.55 | 2.37 | 66,192 |
| GOTU | 3.70▲ | +0.05 (+1.37%) | 3.72 | 3.605 | 604,140 |
| GOVX | 0.702▼ | -0.015 (-2.09%) | 0.72 | 0.69 | 306,900 |
| GPAT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| GPI | 466.32▼ | -21.93 (-4.49%) | 485.57 | 463.45 | 265,000 |
| GPK | 20.72▼ | -0.34 (-1.61%) | 21.24 | 20.70 | 2,538,100 |
| GPN | 85.35▼ | -1.33 (-1.53%) | 86.38 | 85.05 | 1,344,700 |
| GPRE | 9.63▼ | -0.14 (-1.43%) | 9.845 | 9.50 | 1,104,251 |
| GPRK | 6.30▼ | -0.11 (-1.72%) | 6.47 | 6.23 | 357,500 |
| GPUS | 0.37 | +0.00 (+0.00%) | 0.38 | 0.37 | 2,305,000 |
| GRAF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 2,200 |
| GRAN | 3.99 | +0.00 (+0.00%) | 3.99 | 3.8062 | 2,456 |
| GRF | 10.54▼ | -0.07 (-0.66%) | 10.54 | 10.54 | 100 |
| GRFS | 9.88▼ | -0.16 (-1.59%) | 9.98 | 9.85 | 359,935 |
| GRNT | 5.37▼ | -0.04 (-0.74%) | 5.47 | 5.37 | 342,251 |
| GRPN | 22.83▼ | -0.68 (-2.89%) | 23.43 | 22.81 | 1,088,600 |
| GRPZ | 26.973▼ | -0.406 (-1.48%) | 27.00 | 26.973 | 300 |
| GRVY | 64.01▼ | -0.50 (-0.78%) | 64.4322 | 63.96 | 8,752 |
| GRX | 9.42▼ | -0.03 (-0.32%) | 9.44 | 9.38 | 42,900 |
| GSAT | 29.94▼ | -0.35 (-1.16%) | 30.35 | 29.36 | 980,760 |
| GSBC | 62.71▼ | -0.91 (-1.43%) | 63.135 | 62.52 | 28,174 |
| GSBD | 11.36▼ | -0.07 (-0.61%) | 11.45 | 11.3213 | 443,755 |
| GSC | 53.6419▼ | -0.755 (-1.39%) | 54.3199 | 53.6419 | 44,328 |
| GSHD | 80.67▼ | -0.30 (-0.37%) | 81.39 | 79.87 | 360,956 |
| GSM | 4.14▼ | -0.12 (-2.82%) | 4.2798 | 4.12 | 678,871 |
| GSUN | 2.7986▼ | -0.0814 (-2.83%) | 3.00 | 2.7901 | 15,962 |
| GTBP | 0.805▲ | +0.06 (+8.05%) | 0.809 | 0.73 | 292,400 |
| GTE | 3.86▼ | -0.09 (-2.28%) | 4.01 | 3.84 | 143,000 |
| GTEN | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 31,721 |
| GTES | 25.62▼ | -0.43 (-1.65%) | 26.18 | 25.585 | 1,921,051 |
| GTIM | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.58 | 23,873 |
| GTN | 5.86▼ | -0.01 (-0.17%) | 5.93 | 5.685 | 1,134,999 |
| GTN.A | 9.90▼ | -0.10 (-1.00%) | 9.90 | 9.90 | 800 |
| GTX | 13.09▼ | -0.27 (-2.02%) | 13.31 | 13.07 | 1,749,449 |
| GTY | 28.24▼ | -0.25 (-0.88%) | 28.49 | 28.23 | 248,060 |
| GURE | 0.70▲ | +0.0169 (+2.47%) | 0.7214 | 0.6832 | 19,788 |
| GUSH | 23.77▼ | -0.47 (-1.94%) | 24.72 | 23.76 | 863,600 |
| GVA | 107.45▼ | -2.13 (-1.94%) | 109.31 | 107.36 | 249,100 |
| GWH | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.37 | 128,700 |
| GWW | 1,004.06▼ | -10.63 (-1.05%) | 1,015.47 | 1,004.00 | 276,500 |
| GXO | 51.03▼ | -0.53 (-1.03%) | 52.20 | 50.955 | 959,898 |
| GXPE | 25.9426▼ | -0.1144 (-0.44%) | 25.9426 | 25.9426 | 3 |
| GYLD | 13.47▼ | -0.20 (-1.46%) | 13.50 | 13.4001 | 3,703 |
| GYRE | 7.83▼ | -0.29 (-3.57%) | 8.28 | 7.80 | 75,000 |
| GYRO | 9.9951▲ | +0.1251 (+1.27%) | 10.21 | 9.84 | 4,133 |
| H | 143.44▼ | -2.38 (-1.63%) | 146.05 | 142.8775 | 789,705 |
| HAE | 52.20▼ | -1.28 (-2.39%) | 53.4615 | 51.87 | 1,269,791 |
| HAFC | 24.84▼ | -0.27 (-1.08%) | 25.245 | 24.78 | 98,790 |
| HAFN | 6.07▲ | +0.02 (+0.33%) | 6.25 | 6.07 | 1,122,400 |
| HARD | 30.32▲ | +0.135 (+0.45%) | 30.609 | 30.32 | 2,752 |
| HAS | 78.38▼ | -1.57 (-1.96%) | 79.85 | 78.36 | 1,125,993 |
| HASI | 27.95▼ | -0.38 (-1.34%) | 28.18 | 27.90 | 610,200 |
| HAYW | 15.59▼ | -0.47 (-2.93%) | 16.06 | 15.54 | 1,399,414 |
| HBB | 14.57▼ | -0.06 (-0.41%) | 14.714 | 14.47 | 12,000 |
| HBCP | 55.38▼ | -0.98 (-1.74%) | 56.265 | 55.30 | 19,700 |
| HBI | 6.22▼ | -0.15 (-2.35%) | 6.34 | 6.22 | 3,570,100 |
| HBIO | 0.4416▼ | -0.0019 (-0.43%) | 0.4559 | 0.43 | 291,804 |
| HBNC | 16.25▼ | -0.18 (-1.10%) | 16.49 | 16.11 | 200,446 |
| HBT | 25.53▼ | -0.45 (-1.73%) | 25.985 | 25.50 | 15,629 |
| HCA | 405.13▲ | +2.28 (+0.57%) | 406.38 | 399.64 | 761,200 |
| HCAT | 3.13▼ | -0.11 (-3.40%) | 3.22 | 3.095 | 776,691 |
| HCC | 57.87▼ | -1.36 (-2.30%) | 59.28 | 57.53 | 511,300 |
| HCOW | 24.3236▼ | -0.2317 (-0.94%) | 24.43 | 24.3236 | 816 |
| HDB | 35.07▼ | -0.32 (-0.90%) | 35.34 | 34.95 | 1,775,000 |
| HDL | 19.03 | +0.00 (+0.00%) | 19.03 | 19.03 | 0 |
| HDSN | 10.16▼ | -0.15 (-1.45%) | 10.24 | 10.06 | 183,764 |
| HE | 12.10▼ | -0.04 (-0.33%) | 12.15 | 12.01 | 1,115,900 |
| HEI | 318.89▼ | -1.93 (-0.60%) | 322.82 | 318.68 | 201,435 |
| HEI.A | 250.93▼ | -2.37 (-0.94%) | 255.29 | 250.58 | 112,500 |
| HELE | 24.12▼ | -0.58 (-2.35%) | 24.74 | 23.92 | 510,339 |
| HEQ | 10.63▼ | -0.23 (-2.12%) | 10.65 | 10.57 | 26,500 |
| HERZ | 2.44▲ | +0.01 (+0.41%) | 2.46 | 2.43 | 38,197 |
| HESM | 39.29▼ | -0.42 (-1.06%) | 39.735 | 39.12 | 1,187,500 |
| HFFG | 3.22▼ | -0.10 (-3.01%) | 3.30 | 3.20 | 14,108 |
| HFSP | 17.905▼ | -0.125 (-0.69%) | 17.905 | 17.905 | 1 |
| HFWA | 24.52▼ | -0.37 (-1.49%) | 24.88 | 24.46 | 114,745 |
| HGBL | 1.89▲ | +0.04 (+2.16%) | 1.93 | 1.85 | 109,900 |
| HGV | 45.21▼ | -1.03 (-2.23%) | 46.00 | 45.16 | 655,348 |
| HI | 24.57▼ | -1.11 (-4.32%) | 25.78 | 24.50 | 416,900 |
| HIBS | 7.03▲ | +0.09 (+1.30%) | 7.045 | 6.90 | 399,800 |
| HIMX | 8.27▼ | -0.06 (-0.72%) | 8.33 | 8.225 | 607,836 |
| HIND | 7.30▼ | -0.24 (-3.18%) | 7.7654 | 7.20 | 30,949 |
| HIPS | 12.184▼ | -0.036 (-0.29%) | 12.223 | 12.17 | 17,200 |
| HIT | 2.64▼ | -0.15 (-5.38%) | 2.79 | 2.64 | 153,674 |
| HLF | 9.56▲ | +0.21 (+2.25%) | 9.59 | 9.22 | 1,292,600 |
| HLIO | 54.30▼ | -1.59 (-2.84%) | 55.35 | 54.24 | 128,325 |