Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 21.94▼ | -0.015 (-0.07%) | 21.955 | 21.93 | 278,900 |
| IBTK | 19.845▼ | -0.0201 (-0.10%) | 19.88 | 19.84 | 183,410 |
| IBTL | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.54 | 62,700 |
| IBTM | 23.13▼ | -0.025 (-0.11%) | 23.17 | 23.111 | 70,200 |
| IBTO | 24.64▼ | -0.035 (-0.14%) | 24.70 | 24.62 | 55,100 |
| IBTP | 25.895▼ | -0.05 (-0.19%) | 25.97 | 25.8832 | 74,252 |
| IBTQ | 25.535▼ | -0.06 (-0.23%) | 25.59 | 25.53 | 9,791 |
| ICCM | 0.6864▲ | +0.0075 (+1.10%) | 0.7342 | 0.6801 | 954,550 |
| ICL | 5.18 | +0.00 (+0.00%) | 5.24 | 5.16 | 1,066,500 |
| ICMB | 2.85▲ | +0.01 (+0.35%) | 2.898 | 2.84 | 29,200 |
| ICOI | 20.80▼ | -0.09 (-0.43%) | 20.8262 | 20.4316 | 33,597 |
| ICON | 0.8017▼ | -0.0283 (-3.41%) | 0.82 | 0.7219 | 143,156 |
| ICUI | 142.51▲ | +0.16 (+0.11%) | 144.825 | 140.03 | 192,429 |
| IDA | 126.81▲ | +0.34 (+0.27%) | 127.59 | 125.82 | 445,400 |
| IDN | 6.38▼ | -0.07 (-1.09%) | 6.45 | 6.10 | 130,717 |
| IDT | 48.78▼ | -1.51 (-3.00%) | 53.9899 | 47.795 | 447,695 |
| IDU | 109.54▼ | -0.94 (-0.85%) | 110.5425 | 109.45 | 124,478 |
| IDXX | 714.10▼ | -3.37 (-0.47%) | 722.705 | 710.51 | 386,665 |
| IEF | 96.47▼ | -0.20 (-0.21%) | 96.70 | 96.42 | 9,118,800 |
| IEI | 119.42▼ | -0.17 (-0.14%) | 119.60 | 119.39 | 2,263,045 |
| IETH | 33.654▼ | -1.137 (-3.27%) | 35.04 | 33.523 | 1,300 |
| IFF | 67.18▲ | +0.69 (+1.04%) | 67.945 | 66.30 | 2,046,881 |
| IFN | 13.90▼ | -0.05 (-0.36%) | 14.00 | 13.89 | 290,700 |
| IFRX | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.05 | 483,865 |
| IFS | 39.84▼ | -1.10 (-2.69%) | 41.18 | 39.84 | 190,365 |
| IG | 20.95▼ | -0.03 (-0.14%) | 20.9745 | 20.9201 | 7,713 |
| IGC | 0.2979▼ | -0.0082 (-2.68%) | 0.3112 | 0.2951 | 390,413 |
| IGCB | 46.571▼ | -0.044 (-0.09%) | 46.571 | 46.571 | 100 |
| IGF | 62.00▼ | -0.33 (-0.53%) | 62.48 | 61.99 | 390,819 |
| IGIB | 53.99▼ | -0.05 (-0.09%) | 54.07 | 53.9401 | 2,217,730 |
| IGLB | 50.95▼ | -0.07 (-0.14%) | 51.06 | 50.8346 | 1,518,016 |
| IGR | 4.43▼ | -0.06 (-1.34%) | 4.51 | 4.40 | 2,545,200 |
| IGSB | 52.86▼ | -0.02 (-0.04%) | 52.91 | 52.84 | 1,586,113 |
| IH | 2.52▼ | -0.04 (-1.56%) | 2.74 | 2.52 | 4,868 |
| IHE | 83.07▲ | +0.01 (+0.01%) | 83.469 | 82.97 | 36,736 |
| IHF | 48.12▼ | -0.47 (-0.97%) | 48.75 | 48.02 | 136,229 |
| IHRT | 3.71▼ | -0.03 (-0.80%) | 3.835 | 3.6605 | 666,159 |
| IHT | 1.28▼ | -0.01 (-0.78%) | 1.2999 | 1.26 | 16,243 |
| IIF | 26.65 | +0.00 (+0.00%) | 26.76 | 26.65 | 13,800 |
| IIGD | 24.84▼ | -0.025 (-0.10%) | 24.86 | 24.84 | 5,900 |
| IIIV | 23.21▲ | +0.12 (+0.52%) | 23.855 | 22.97 | 210,189 |
| IKT | 1.50▼ | -0.01 (-0.66%) | 1.57 | 1.485 | 101,320 |
| ILAG | 0.475▼ | -0.0032 (-0.67%) | 0.4779 | 0.4513 | 3,004 |
| ILF | 30.66▼ | -1.33 (-4.16%) | 32.045 | 30.62 | 3,996,269 |
| ILIT | 14.807▲ | +0.192 (+1.31%) | 15.009 | 14.63 | 29,100 |
| ILS | 20.305 | +0.00 (+0.00%) | 20.3099 | 20.30 | 9,344 |
| ILTB | 50.07▼ | -0.18 (-0.36%) | 50.2299 | 50.00 | 29,009 |
| IMA | 6.47▼ | -0.31 (-4.57%) | 6.80 | 6.44 | 47,315 |
| IMAX | 35.71▼ | -0.52 (-1.44%) | 36.405 | 34.54 | 2,294,358 |
| IMDX | 5.24▼ | -0.34 (-6.09%) | 5.6308 | 5.21 | 27,010 |
| IMKTA | 74.25▼ | -1.93 (-2.53%) | 75.895 | 73.87 | 96,489 |
| IMMP | 1.80▲ | +0.02 (+1.12%) | 1.8557 | 1.78 | 59,894 |
| IMO | 92.40▼ | -1.71 (-1.82%) | 94.51 | 92.29 | 574,300 |
| IMOS | 27.97▲ | +0.20 (+0.72%) | 28.00 | 27.85 | 8,167 |
| IMPP | 4.57▼ | -0.03 (-0.65%) | 4.70 | 4.50 | 555,600 |
| IMRA | 19.6083▼ | -0.9817 (-4.77%) | 20.35 | 19.4792 | 2,496 |
| IMRN | 1.51▼ | -0.05 (-3.21%) | 1.54 | 1.43 | 279,398 |
| IMRX | 6.40▼ | -0.29 (-4.33%) | 6.705 | 6.35 | 742,514 |
| IMSR | 9.31▼ | -1.48 (-13.72%) | 10.50 | 9.13 | 1,859,500 |
| IMST | 15.78▼ | -0.44 (-2.71%) | 16.22 | 15.6515 | 19,652 |
| IMTB | 44.15▼ | -0.055 (-0.12%) | 44.32 | 44.14 | 33,717 |
| IMTE | 0.759▲ | +0.021 (+2.85%) | 0.77 | 0.716 | 52,061 |
| IMTX | 10.18▼ | -1.69 (-14.24%) | 10.96 | 9.91 | 1,649,444 |
| IMUX | 0.6646▼ | -0.0234 (-3.40%) | 0.6942 | 0.6618 | 987,946 |
| IMVT | 22.84▼ | -0.07 (-0.31%) | 23.12 | 22.58 | 829,560 |
| INAB | 1.77▼ | -0.05 (-2.75%) | 1.8899 | 1.76 | 26,186 |
| INCO | 64.376▲ | +0.196 (+0.31%) | 64.4901 | 64.3707 | 10,098 |
| INCY | 102.52▲ | +2.06 (+2.05%) | 103.68 | 98.36 | 2,357,052 |
| INDE | 30.495▼ | -0.0658 (-0.22%) | 30.56 | 30.495 | 1,305 |
| INDL | 57.20▲ | +0.43 (+0.76%) | 57.47 | 57.13 | 14,214 |
| INDS | 37.5968▼ | -0.3432 (-0.90%) | 37.8778 | 37.5968 | 30,669 |
| INDY | 53.13▲ | +0.16 (+0.30%) | 53.2412 | 53.1161 | 23,501 |
| INEO | 0.66▼ | -0.0021 (-0.32%) | 0.6896 | 0.66 | 7,802 |
| INFU | 8.89▼ | -0.07 (-0.78%) | 9.16 | 8.87 | 106,154 |
| INHD | 0.154▲ | +0.0152 (+10.95%) | 0.1831 | 0.1419 | 135,899,464 |
| INLX | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.3717 | 8,599 |
| INMU | 24.04 | +0.00 (+0.00%) | 24.05 | 24.0245 | 117,463 |
| INN | 4.91▼ | -0.04 (-0.81%) | 4.96 | 4.86 | 475,300 |
| INNV | 5.03▼ | -0.12 (-2.33%) | 5.20 | 4.97 | 158,406 |
| INQQ | 15.29▼ | -0.046 (-0.30%) | 15.3682 | 15.29 | 44,061 |
| INSM | 204.00▼ | -1.04 (-0.51%) | 206.555 | 203.15 | 2,156,039 |
| INSW | 51.13▼ | -0.50 (-0.97%) | 52.31 | 51.03 | 401,279 |
| INTG | 30.35▼ | -0.64 (-2.07%) | 31.0105 | 30.23 | 19,976 |
| INTR | 8.25▼ | -0.89 (-9.74%) | 9.14 | 8.18 | 2,716,306 |
| INVA | 20.74▼ | -0.06 (-0.29%) | 20.985 | 20.485 | 508,297 |
| INVG | 25.855▼ | -0.0225 (-0.09%) | 25.8553 | 25.855 | 158 |
| INVH | 27.14▼ | -0.24 (-0.88%) | 27.375 | 27.11 | 2,783,068 |
| IOBT | 0.6967▲ | +0.0186 (+2.74%) | 0.7599 | 0.6817 | 1,037,215 |
| IONZ | 3.32▲ | +0.22 (+7.10%) | 3.5078 | 3.16 | 22,345,034 |
| IOPP | 26.81▲ | +0.129 (+0.48%) | 26.81 | 26.81 | 54 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 0 |
| IOVA | 2.20 | +0.00 (+0.00%) | 2.25 | 2.18 | 6,612,000 |
| IOYY | 21.30▼ | -0.709 (-3.22%) | 21.44 | 20.87 | 28,500 |
| IPCX | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 13 |
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 632 |
| IPST | 5.98▼ | -0.07 (-1.16%) | 6.251 | 5.68 | 9,500 |
| IQ | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.04 | 8,498,269 |
| IQRA | 28.254▼ | -0.06 (-0.21%) | 28.254 | 28.254 | 100 |
| IQST | 4.11▼ | -0.05 (-1.20%) | 4.219 | 4.06 | 30,500 |
| IRE | 9.00▼ | -0.79 (-8.07%) | 9.665 | 8.74 | 9,401,400 |