Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGLE | 28.977▼ | -0.392 (-1.33%) | 29.18 | 28.977 | 600 |
| EGP | 181.31▲ | +3.75 (+2.11%) | 181.34 | 177.63 | 199,842 |
| EH | 13.19▼ | -0.02 (-0.15%) | 13.28 | 12.815 | 594,229 |
| EHAB | 10.54▲ | +0.22 (+2.13%) | 10.62 | 10.29 | 237,809 |
| EHC | 94.58▼ | -1.12 (-1.17%) | 96.27 | 93.81 | 848,100 |
| EHGO | 0.2405▲ | +0.0007 (+0.29%) | 0.2497 | 0.2238 | 31,526 |
| EHLD | 6.49▲ | +0.02 (+0.31%) | 6.4999 | 6.49 | 935 |
| EHTH | 2.86▼ | -0.03 (-1.04%) | 2.955 | 2.7545 | 493,953 |
| EIDO | 17.58▲ | +0.32 (+1.85%) | 17.69 | 17.35 | 1,945,395 |
| EKG | 19.155▼ | -0.155 (-0.80%) | 19.155 | 19.155 | 100 |
| EL | 115.21▲ | +0.59 (+0.51%) | 116.34 | 113.544 | 2,294,707 |
| ELAB | 3.33▼ | -0.07 (-2.06%) | 3.55 | 3.29 | 143,748 |
| ELAN | 24.20▲ | +0.08 (+0.33%) | 24.46 | 24.06 | 2,755,267 |
| ELF | 85.03▲ | +0.05 (+0.06%) | 86.92 | 82.96 | 1,479,790 |
| ELIL | 25.24▼ | -0.07 (-0.28%) | 26.0299 | 25.23 | 93,825 |
| ELLO | 26.80▼ | -0.29 (-1.07%) | 27.25 | 26.69 | 3,700 |
| ELME | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.10 | 7,457,800 |
| ELOG | 1.26▼ | -0.01 (-0.79%) | 1.315 | 1.20 | 31,900 |
| ELPW | 0.4301▲ | +0.0186 (+4.52%) | 0.4913 | 0.2825 | 1,886,354 |
| ELSE | 4.33▼ | -0.12 (-2.70%) | 4.38 | 4.32 | 1,162 |
| ELTK | 8.95▼ | -0.0659 (-0.73%) | 9.10 | 8.5506 | 1,789 |
| ELV | 346.98▲ | +5.13 (+1.50%) | 350.72 | 341.045 | 2,732,805 |
| ELVN | 25.67▲ | +0.29 (+1.14%) | 25.75 | 24.895 | 1,106,268 |
| ELVR | 51.07▼ | -0.72 (-1.39%) | 51.625 | 47.25 | 192,200 |
| ELWT | 5.06▼ | -0.19 (-3.62%) | 5.365 | 4.852 | 33,800 |
| EMAT | 7.05▼ | -0.05 (-0.70%) | 7.50 | 6.62 | 191,732 |
| EMBC | 10.30▲ | +0.10 (+0.98%) | 10.41 | 9.97 | 627,952 |
| EMBJ | 74.78▼ | -1.70 (-2.22%) | 77.05 | 74.30 | 1,041,400 |
| EMCB | 66.975▲ | +0.01 (+0.01%) | 67.77 | 66.79 | 14,761 |
| EML | 18.05▲ | +0.26 (+1.46%) | 18.05 | 17.70 | 9,813 |
| ENGS | 0.9805▼ | -0.008 (-0.81%) | 1.0396 | 0.94 | 68,249 |
| ENOV | 22.71▲ | +1.25 (+5.82%) | 22.74 | 21.00 | 1,616,900 |
| ENSC | 0.72▼ | -0.068 (-8.63%) | 0.788 | 0.697 | 170,000 |
| ENSG | 170.06▼ | -1.74 (-1.01%) | 172.29 | 167.44 | 444,523 |
| ENTA | 12.90▲ | +0.25 (+1.98%) | 13.03 | 12.53 | 135,308 |
| ENTX | 1.46▼ | -0.01 (-0.68%) | 1.55 | 1.44 | 94,060 |
| ENVB | 3.07▼ | -0.42 (-12.03%) | 3.41 | 3.02 | 201,214 |
| ENVX | 7.13▼ | -0.07 (-0.97%) | 7.32 | 6.91 | 5,359,330 |
| EOLS | 4.66▼ | -0.14 (-2.92%) | 4.825 | 4.62 | 1,019,740 |
| EOS | 22.60▲ | +0.05 (+0.22%) | 22.62 | 22.19 | 194,200 |
| EOSE | 16.11▼ | -0.57 (-3.42%) | 16.9899 | 15.23 | 21,593,045 |
| EP | 2.85▼ | -0.03 (-1.04%) | 2.98 | 2.77 | 20,000 |
| EPAC | 40.20▲ | +0.80 (+2.03%) | 40.20 | 39.215 | 306,357 |
| EPAM | 208.92▼ | -9.43 (-4.32%) | 217.04 | 202.41 | 676,000 |
| EPC | 18.89▲ | +0.10 (+0.53%) | 19.00 | 18.65 | 376,430 |
| EPHE | 25.65▼ | -0.68 (-2.58%) | 25.80 | 25.545 | 237,481 |
| EPI | 44.80▲ | +0.32 (+0.72%) | 44.925 | 44.465 | 820,338 |
| EPOW | 0.815▼ | -0.0311 (-3.68%) | 0.8749 | 0.815 | 41,762 |
| EPR | 53.84▲ | +2.14 (+4.14%) | 53.95 | 51.92 | 1,171,800 |
| EPRT | 30.05▲ | +0.56 (+1.90%) | 30.175 | 29.49 | 1,866,196 |
| EPRX | 8.35▼ | -0.31 (-3.58%) | 8.68 | 8.24 | 52,992 |
| EPSM | 1.98▼ | -0.17 (-7.91%) | 2.23 | 1.88 | 94,820 |
| EPV | 19.6461▼ | -0.2339 (-1.18%) | 19.9999 | 19.63 | 17,775 |
| EQBK | 46.26▲ | +1.07 (+2.37%) | 46.33 | 45.165 | 95,659 |
| EQH | 46.10▼ | -0.01 (-0.02%) | 47.05 | 45.6666 | 2,144,901 |
| EQS | 1.35▼ | -0.002 (-0.15%) | 1.39 | 1.35 | 3,100 |
| ERNA | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.16 | 16,500 |
| ERY | 15.47▼ | -0.31 (-1.96%) | 15.515 | 14.75 | 575,384 |
| ES | 68.92▼ | -0.98 (-1.40%) | 70.835 | 68.695 | 2,068,236 |
| ESAB | 119.78▲ | +2.18 (+1.85%) | 119.87 | 116.70 | 385,997 |
| ESGL | 3.53▲ | +0.03 (+0.86%) | 3.60 | 3.19 | 11,933 |
| ESHA | 12.12▼ | -0.16 (-1.30%) | 12.442 | 12.11 | 8,472 |
| ESIX | 33.0278▲ | +0.2471 (+0.75%) | 33.0278 | 32.77 | 476 |
| ESLG | 25.291▼ | -0.2411 (-0.94%) | 25.50 | 25.165 | 3,500 |
| ESMV | 29.0723▼ | -0.158 (-0.54%) | 29.0723 | 29.0723 | 135 |
| ESPO | 104.91▼ | -1.36 (-1.28%) | 105.4307 | 103.81 | 33,348 |
| ESS | 249.88▲ | +4.40 (+1.79%) | 250.55 | 246.05 | 565,300 |
| ESSC | 27.20▲ | +0.10 (+0.37%) | 27.20 | 26.85 | 31,496 |
| ESTC | 67.72▼ | -5.66 (-7.71%) | 71.885 | 65.385 | 2,488,957 |
| ETCO | 16.713▼ | -1.4832 (-8.15%) | 17.325 | 15.71 | 14,500 |
| ETD | 22.54▼ | -1.61 (-6.67%) | 24.25 | 22.345 | 1,240,845 |
| ETFT | 10.0301▼ | -0.0297 (-0.30%) | 10.0301 | 9.99 | 1,158 |
| ETH | 26.46▼ | -1.99 (-6.99%) | 27.62 | 26.00 | 13,011,758 |
| ETHA | 21.11▼ | -1.63 (-7.17%) | 22.07 | 20.76 | 57,307,587 |
| ETHE | 22.86▼ | -1.73 (-7.04%) | 23.86 | 22.47 | 11,339,700 |
| ETHO | 68.4848▼ | -0.254 (-0.37%) | 68.6264 | 68.1055 | 7,969 |
| ETHT | 31.76▼ | -5.26 (-14.21%) | 34.82 | 30.58 | 2,425,806 |
| ETHW | 20.03▼ | -1.52 (-7.05%) | 20.92 | 19.69 | 3,041,904 |
| ETHZ | 4.64▼ | -0.19 (-3.93%) | 4.841 | 4.55 | 569,404 |
| ETO | 30.18▼ | -0.12 (-0.40%) | 30.25 | 29.82 | 47,800 |
| ETON | 15.25▲ | +0.49 (+3.32%) | 15.405 | 14.81 | 200,232 |
| ETOR | 30.22▼ | -1.18 (-3.76%) | 31.69 | 29.87 | 1,476,500 |
| ETRL | 8.922▼ | -0.6815 (-7.10%) | 9.624 | 8.88 | 3,000 |
| ETS | 0.521▼ | -0.0173 (-3.21%) | 0.537 | 0.51 | 9,600 |
| ETSY | 54.95▼ | -2.24 (-3.92%) | 58.31 | 54.35 | 3,877,815 |
| EUDA | 1.31▲ | +0.01 (+0.77%) | 1.39 | 1.27 | 191,783 |
| EUM | 18.23▲ | +0.12 (+0.66%) | 18.455 | 18.20 | 342,673 |
| EUO | 27.45▼ | -0.08 (-0.29%) | 27.66 | 27.43 | 62,900 |
| EUSA | 106.125▼ | -0.245 (-0.23%) | 106.80 | 105.51 | 70,522 |
| EVAX | 3.40▼ | -0.15 (-4.23%) | 3.70 | 3.00 | 160,413 |
| EVC | 3.04▼ | -0.05 (-1.62%) | 3.115 | 2.98 | 231,821 |
| EVCM | 11.79▼ | -0.07 (-0.59%) | 12.12 | 11.41 | 99,225 |
| EVER | 22.72▼ | -0.07 (-0.31%) | 22.99 | 22.395 | 705,609 |
| EVEX | 4.04▼ | -0.05 (-1.22%) | 4.11 | 3.90 | 858,550 |
| EVGN | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.00 | 42,803 |
| EVH | 3.24▲ | +0.01 (+0.31%) | 3.325 | 3.17 | 2,337,562 |
| EVHY | 53.193▼ | -0.267 (-0.50%) | 53.193 | 53.06 | 7,500 |
| EVLN | 49.45▼ | -0.10 (-0.20%) | 49.48 | 49.40 | 282,100 |
| EVLV | 6.36▼ | -0.12 (-1.85%) | 6.55 | 6.3013 | 1,264,612 |
| EVN | 10.75▲ | +0.02 (+0.19%) | 10.78 | 10.65 | 77,904 |