Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 0.6892▲ | +0.0176 (+2.62%) | 0.6994 | 0.62 | 22,021 |
| MP | 32.37▲ | +0.88 (+2.79%) | 32.50 | 31.40 | 4,775,266 |
| MPTI | 40.11▲ | +0.10 (+0.25%) | 41.00 | 39.69 | 52,774 |
| MRCY | 50.50▼ | -0.13 (-0.26%) | 50.83 | 49.54 | 521,513 |
| MRM | 1.439▲ | +0.019 (+1.34%) | 1.47 | 1.39 | 5,830 |
| MRNO | 10.02▼ | -1.19 (-10.62%) | 10.60 | 9.97 | 1,900 |
| MRSN | 0.2797▲ | +0.0007 (+0.25%) | 0.29 | 0.27 | 2,235,190 |
| MRX | 38.90▼ | -0.27 (-0.69%) | 40.42 | 38.52 | 2,849,100 |
| MSD | 7.71▼ | -0.03 (-0.39%) | 7.75 | 7.70 | 53,678 |
| MSDL | 19.15▲ | +0.27 (+1.43%) | 19.15 | 18.855 | 361,300 |
| MSFD | 11.40▲ | +0.02 (+0.18%) | 11.45 | 11.345 | 112,200 |
| MSFO | 17.61▼ | -0.07 (-0.40%) | 17.70 | 17.54 | 42,700 |
| MSIF | 16.32▲ | +0.28 (+1.75%) | 16.32 | 16.00 | 127,400 |
| MSN | 0.36▲ | +0.01 (+2.86%) | 0.37 | 0.35 | 12,600 |
| MSPR | 1.092▼ | -0.0851 (-7.23%) | 1.2447 | 1.0901 | 6,674 |
| MTEN | 10.25▲ | +0.85 (+9.04%) | 10.49 | 9.5001 | 17,055 |
| MTEX | 9.25▲ | +0.07 (+0.76%) | 9.89 | 8.81 | 32,360 |
| MTR | 5.63▲ | +0.10 (+1.81%) | 5.70 | 5.42 | 8,100 |
| MTVA | 0.662▲ | +0.012 (+1.85%) | 0.665 | 0.645 | 43,600 |
| MU | 121.74▲ | +0.85 (+0.70%) | 123.00 | 118.06 | 29,303,779 |
| MUD | 15.83▼ | -0.115 (-0.72%) | 16.26 | 15.69 | 11,700 |
| MULL | 20.84▲ | +0.23 (+1.12%) | 21.29 | 19.70 | 84,000 |
| MULN | 0.274▼ | -0.0339 (-11.01%) | 0.34 | 0.25 | 24,459,030 |
| MUU | 23.67▲ | +0.27 (+1.15%) | 24.1999 | 22.305 | 254,697 |
| MVIS | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.10 | 3,248,500 |
| MVLL | 21.05▼ | -1.29 (-5.77%) | 23.88 | 20.812 | 439,600 |
| MVO | 5.78▼ | -0.02 (-0.34%) | 5.84 | 5.65 | 164,900 |
| MVST | 3.55▼ | -0.03 (-0.84%) | 3.61 | 3.42 | 7,321,272 |
| MWYN | 1.65▼ | -0.05 (-2.94%) | 1.79 | 1.64 | 116,466 |
| MXC | 9.21 | +0.00 (+0.00%) | 9.23 | 8.82 | 12,600 |
| MYCF | 25.02▲ | +0.01 (+0.04%) | 25.04 | 25.00 | 3,951 |
| MYCG | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.9301 | 385 |
| MYMG | 24.55 | +0.00 (+0.00%) | 24.55 | 24.55 | 1,600 |
| MYND | 0.90▲ | +0.05 (+5.88%) | 0.90 | 0.844 | 21,098 |
| MYNZ | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.35 | 92,238 |
| MYO | 2.08▼ | -0.08 (-3.70%) | 2.161 | 2.06 | 365,300 |
| MYPS | 1.34▼ | -0.03 (-2.19%) | 1.375 | 1.33 | 136,958 |
| MYY | 18.3568▼ | -0.1632 (-0.88%) | 18.57 | 18.3568 | 4,554 |
| MZZ | 8.7898▼ | -0.1688 (-1.88%) | 8.7898 | 8.7898 | 93 |
| NA | 8.80▼ | -0.10 (-1.12%) | 9.165 | 8.37 | 259,810 |
| NAAS | 0.8097▲ | +0.0092 (+1.15%) | 0.8397 | 0.7808 | 163,836 |
| NAGE | 12.58▼ | -0.23 (-1.80%) | 13.09 | 12.55 | 1,003,400 |
| NAII | 3.21▼ | -0.05 (-1.53%) | 3.3975 | 3.21 | 13,476 |
| NAKA | 13.12▼ | -0.49 (-3.60%) | 14.18 | 12.30 | 468,977 |
| NAMI | 1.062▲ | +0.041 (+4.02%) | 1.09 | 1.02 | 17,700 |
| NAT | 2.68▲ | +0.07 (+2.68%) | 2.70 | 2.6206 | 2,393,249 |
| NATH | 108.97▼ | -0.45 (-0.41%) | 110.30 | 107.05 | 116,300 |
| NB | 2.34▲ | +0.15 (+6.85%) | 2.36 | 2.20 | 481,400 |
| NBCM | 22.55▲ | +0.27 (+1.21%) | 22.56 | 22.326 | 160,400 |
| NBET | 32.648▲ | +0.216 (+0.67%) | 32.648 | 32.46 | 700 |
| NCEW | 0.949▼ | -0.016 (-1.66%) | 0.949 | 0.924 | 63,400 |
| NCL | 0.169▲ | +0.0017 (+1.02%) | 0.169 | 0.158 | 23,328,549 |
| NCLO | 25.02▲ | +0.02 (+0.08%) | 25.09 | 24.956 | 18,200 |
| NCMI | 4.67▼ | -0.15 (-3.11%) | 4.83 | 4.65 | 670,163 |
| NCNA | 0.0565▼ | -0.004 (-6.61%) | 0.0605 | 0.054 | 95,677,465 |
| NCSM | 30.03▲ | +0.42 (+1.42%) | 30.63 | 29.695 | 6,001 |
| NDLS | 0.7108▲ | +0.0005 (+0.07%) | 0.7499 | 0.6629 | 209,396 |
| NEHC | 0.445▼ | -0.01 (-2.20%) | 0.45 | 0.43 | 739,200 |
| NEPH | 3.98▼ | -0.05 (-1.24%) | 4.1024 | 3.9128 | 14,107 |
| NERD | 25.86▼ | -0.29 (-1.11%) | 25.91 | 25.78 | 19,100 |
| NERV | 1.7299▲ | +0.0599 (+3.59%) | 1.74 | 1.68 | 5,615 |
| NFG | 83.93▼ | -0.03 (-0.04%) | 84.20 | 82.20 | 754,400 |
| NFGC | 1.43▲ | +0.01 (+0.70%) | 1.4599 | 1.415 | 323,543 |
| NFLY | 18.51▼ | -0.16 (-0.86%) | 18.72 | 18.36 | 167,400 |
| NFXS | 13.04▲ | +0.08 (+0.62%) | 13.18 | 12.91 | 288,199 |
| NGG | 70.61▼ | -3.77 (-5.07%) | 71.75 | 70.49 | 1,457,600 |
| NGS | 25.70▲ | +0.02 (+0.08%) | 25.89 | 25.21 | 47,314 |
| NGVC | 39.62▼ | -0.21 (-0.53%) | 40.29 | 39.10 | 197,814 |
| NHI | 70.52▲ | +1.04 (+1.50%) | 70.635 | 69.225 | 375,321 |
| NHIC | 10.16▼ | -0.02 (-0.20%) | 10.171 | 10.16 | 2,300 |
| NI | 39.41▼ | -0.65 (-1.62%) | 39.98 | 38.94 | 3,879,200 |
| NIU | 3.42 | +0.00 (+0.00%) | 3.44 | 3.32 | 378,759 |
| NIVF | 0.99 | +0.00 (+0.00%) | 1.06 | 0.96 | 1,771,600 |
| NKTX | 1.74▲ | +0.03 (+1.75%) | 1.795 | 1.72 | 330,000 |
| NLOP | 32.60▲ | +0.29 (+0.90%) | 32.62 | 32.1667 | 78,392 |
| NLR | 108.42▲ | +0.80 (+0.74%) | 108.5399 | 106.50 | 299,020 |
| NMG | 1.65▲ | +0.01 (+0.61%) | 1.66 | 1.6301 | 14,213 |
| NMRA | 0.7822▼ | -0.0141 (-1.77%) | 0.8349 | 0.771 | 1,136,629 |
| NNE | 32.95▲ | +0.47 (+1.45%) | 33.10 | 31.51 | 2,186,100 |
| NOA | 16.56▲ | +0.50 (+3.11%) | 16.59 | 16.0581 | 34,965 |
| NOG | 29.95▲ | +0.81 (+2.78%) | 30.05 | 29.04 | 1,679,700 |
| NORW | 29.37▲ | +0.32 (+1.10%) | 29.37 | 29.0841 | 7,237 |
| NOV | 13.20▲ | +0.28 (+2.17%) | 13.21 | 12.82 | 4,261,900 |
| NPCE | 10.42▼ | -0.06 (-0.57%) | 10.60 | 10.20 | 236,560 |
| NRC | 16.54▼ | -0.13 (-0.78%) | 16.65 | 16.01 | 150,649 |
| NRSN | 1.90 | +0.00 (+0.00%) | 1.96 | 1.8408 | 115,483 |
| NRXS | 2.41▲ | +0.03 (+1.26%) | 2.445 | 2.32 | 43,926 |
| NSA | 32.53▼ | -0.15 (-0.46%) | 32.73 | 32.30 | 1,677,600 |
| NSPR | 2.23 | +0.00 (+0.00%) | 2.27 | 2.12 | 136,400 |
| NTCL | 1.62▲ | +0.04 (+2.53%) | 1.626 | 1.51 | 181,000 |
| NTR | 59.99▲ | +1.47 (+2.51%) | 60.00 | 58.57 | 1,600,853 |
| NTRA | 161.57▲ | +0.85 (+0.53%) | 163.23 | 158.00 | 1,086,939 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.33 | 10.29 | 40,200 |
| NTZ | 3.57▼ | -0.21 (-5.56%) | 3.64 | 3.51 | 6,500 |
| NUGT | 76.11▲ | +1.62 (+2.17%) | 76.39 | 73.81 | 587,422 |
| NUKZ | 54.98▼ | -0.10 (-0.18%) | 55.16 | 54.50 | 149,000 |
| NUMI | 24.369▼ | -0.016 (-0.07%) | 24.37 | 24.367 | 1,400 |
| NUSA | 23.255 | +0.00 (+0.00%) | 23.28 | 23.24 | 8,600 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 1,500 |
| NUWE | 0.2195▼ | -0.0118 (-5.10%) | 0.231 | 0.2102 | 2,330,753 |