Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSW | 92.41▼ | -0.80 (-0.86%) | 95.3855 | 91.36 | 628,069 |
| INTR | 5.27▼ | -0.45 (-7.87%) | 5.86 | 5.22 | 10,928,316 |
| INTS | 4.16▼ | -0.09 (-2.12%) | 4.5304 | 4.16 | 22,345 |
| INTZ | 0.7588▼ | -0.0012 (-0.16%) | 0.7724 | 0.7503 | 201,732 |
| INVA | 20.51▼ | -0.60 (-2.84%) | 20.96 | 20.21 | 1,143,234 |
| INVE | 2.58▲ | +0.03 (+1.18%) | 2.67 | 2.56 | 118,477 |
| INVZ | 0.3879▼ | -0.0217 (-5.30%) | 0.4198 | 0.375 | 9,642,014 |
| IONZ | 2.63▼ | -0.83 (-23.99%) | 3.38 | 2.6001 | 11,794,766 |
| IOR | 20.75 | +0.00 (+0.00%) | 20.75 | 20.75 | 95 |
| IOTR | 2.87▼ | -0.01 (-0.35%) | 2.95 | 2.63 | 14,487 |
| IOYY | 6.76▼ | -0.04 (-0.59%) | 6.76 | 6.70 | 32,193 |
| IPAR | 122.97▲ | +3.97 (+3.34%) | 123.09 | 117.6575 | 315,932 |
| IPCX | 4.44▼ | -0.21 (-4.52%) | 4.85 | 4.06 | 171,395 |
| IPFX | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.0994 | 35,695 |
| IPHA | 1.73▼ | -0.055 (-3.08%) | 1.73 | 1.72 | 5,017 |
| IPSC | 2.00▲ | +0.10 (+5.26%) | 2.015 | 1.895 | 519,118 |
| IPST | 2.11▼ | -0.055 (-2.54%) | 2.205 | 2.02 | 9,356 |
| IQMX | 9.35▲ | +0.22 (+2.41%) | 9.47 | 9.14 | 109,939 |
| IQRA | 30.5838▲ | +0.1298 (+0.43%) | 30.5838 | 30.5838 | 28 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11,003 |
| IRIX | 0.8305▼ | -0.0091 (-1.08%) | 0.8448 | 0.8305 | 25,300 |
| IRM | 121.15▼ | -0.81 (-0.66%) | 123.255 | 120.53 | 1,246,127 |
| IRMD | 92.495▲ | +1.285 (+1.41%) | 93.04 | 91.40 | 88,220 |
| IRS | 14.94▲ | +0.16 (+1.08%) | 15.045 | 14.65 | 113,896 |
| IRVH | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 114 |
| ITRN | 52.95▼ | -1.41 (-2.59%) | 55.22 | 52.64 | 205,853 |
| ITUB | 7.94▼ | -0.24 (-2.93%) | 8.20 | 7.925 | 27,111,554 |
| IVR | 7.48▲ | +0.08 (+1.08%) | 7.55 | 7.4333 | 2,409,550 |
| IVT | 33.23▼ | -0.07 (-0.21%) | 33.39 | 32.99 | 307,015 |
| IX | 40.09▼ | -1.20 (-2.91%) | 40.78 | 39.87 | 197,089 |
| IXC | 53.62▼ | -0.51 (-0.94%) | 54.01 | 53.37 | 238,873 |
| IYE | 61.23▼ | -0.68 (-1.10%) | 61.78 | 60.86 | 591,447 |
| IYK | 74.45▼ | -0.10 (-0.13%) | 74.60 | 73.87 | 499,089 |
| IYR | 104.69▲ | +0.50 (+0.48%) | 105.25 | 103.995 | 3,766,130 |
| IZM | 0.253▼ | -0.0011 (-0.43%) | 0.263 | 0.2452 | 193,049 |
| JA | 50.08▲ | +0.04 (+0.08%) | 50.13 | 50.06 | 13,105 |
| JAAA | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.54 | 7,141,811 |
| JABS | 49.82▼ | -0.03 (-0.06%) | 49.82 | 49.82 | 100 |
| JAGX | 0.9501▲ | +0.0107 (+1.14%) | 0.9798 | 0.94 | 43,565 |
| JAKK | 25.63▲ | +0.16 (+0.63%) | 25.91 | 25.13 | 186,609 |
| JAN | 30.47▲ | +0.78 (+2.63%) | 30.70 | 29.825 | 1,774,910 |
| JBGS | 12.16▲ | +0.02 (+0.16%) | 12.38 | 12.07 | 554,874 |
| JBHT | 268.52▲ | +1.27 (+0.48%) | 270.74 | 265.30 | 538,532 |
| JBTM | 123.12▲ | +1.02 (+0.84%) | 125.58 | 120.8601 | 705,130 |
| JCPI | 47.46▲ | +0.0899 (+0.19%) | 47.48 | 47.3401 | 24,716 |
| JDST | 26.58▼ | -4.61 (-14.78%) | 27.84 | 26.275 | 838,315 |
| JDZG | 3.22▼ | -0.37 (-10.31%) | 3.5115 | 2.97 | 164,188 |
| JEM | 4.56▼ | -0.16 (-3.39%) | 4.74 | 4.43 | 48,869 |
| JENA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JHPI | 22.58▲ | +0.025 (+0.11%) | 22.59 | 22.575 | 43,303 |
| JL | 5.50▲ | +0.10 (+1.85%) | 5.89 | 5.375 | 52,057 |
| JLQD | 40.5399▲ | +0.0599 (+0.15%) | 40.5399 | 40.53 | 591 |
| JNJ | 259.24▲ | +2.26 (+0.88%) | 259.56 | 255.175 | 6,416,873 |
| JOB | 0.2044▼ | -0.0032 (-1.54%) | 0.2101 | 0.2044 | 55,993 |
| JOJO | 15.04▲ | +0.03 (+0.20%) | 15.04 | 15.0201 | 2,770 |
| JPRE | 53.32▲ | +0.25 (+0.47%) | 53.52 | 53.185 | 9,317 |
| JPST | 50.44▲ | +0.04 (+0.08%) | 50.45 | 50.43 | 7,063,916 |
| JRI | 12.81▲ | +0.15 (+1.18%) | 12.845 | 12.72 | 121,140 |
| JRS | 8.50▲ | +0.05 (+0.59%) | 8.685 | 8.45 | 93,589 |
| JTAI | 1.95▲ | +0.01 (+0.52%) | 2.02 | 1.939 | 111,872 |
| JWEL | 1.55▼ | -0.08 (-4.91%) | 1.85 | 1.47 | 42,081 |
| JXI | 83.04▲ | +0.6024 (+0.73%) | 83.235 | 82.555 | 11,753 |
| JYNT | 8.33▲ | +0.11 (+1.34%) | 8.545 | 7.96 | 104,157 |
| KARD | 20.50▲ | +0.14 (+0.69%) | 21.40 | 20.26 | 157,599 |
| KBWY | 18.20▲ | +0.17 (+0.94%) | 18.225 | 18.05 | 99,027 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.07 | 100 |
| KDP | 30.01▼ | -0.36 (-1.19%) | 30.14 | 29.45 | 11,898,638 |
| KEEL | 3.88▲ | +0.06 (+1.57%) | 4.01 | 3.665 | 24,757,723 |
| KELYA | 15.19▼ | -0.43 (-2.75%) | 15.79 | 15.07 | 337,481 |
| KEN | 66.13▲ | +0.68 (+1.04%) | 66.66 | 65.60 | 17,818 |
| KEX | 131.29▼ | -1.64 (-1.23%) | 134.56 | 130.22 | 623,053 |
| KEYY | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| KG | 8.82▼ | -0.09 (-1.01%) | 9.67 | 8.77 | 24,330 |
| KGEI | 5.09▼ | -0.01 (-0.20%) | 5.165 | 5.03 | 122,237 |
| KHC | 25.32▲ | +0.36 (+1.44%) | 25.365 | 24.87 | 12,360,330 |
| KIDZ | 0.3999▼ | -0.0201 (-4.79%) | 0.443 | 0.3348 | 2,644,995 |
| KIM | 24.46▲ | +0.03 (+0.12%) | 24.715 | 24.175 | 2,456,489 |
| KINS | 19.03▼ | -1.77 (-8.51%) | 20.59 | 19.00 | 180,973 |
| KLC | 5.17▲ | +0.06 (+1.17%) | 5.24 | 5.05 | 267,238 |
| KLIC | 91.31▲ | +0.65 (+0.72%) | 94.665 | 90.30 | 1,044,560 |
| KLIP | 24.2839▲ | +0.0539 (+0.22%) | 24.415 | 24.2301 | 19,716 |
| KLXE | 2.06▼ | -0.09 (-4.19%) | 2.21 | 2.05 | 137,794 |
| KMB | 109.68▲ | +1.02 (+0.94%) | 109.83 | 107.14 | 2,639,440 |
| KMI | 30.85▼ | -0.43 (-1.37%) | 31.2059 | 30.77 | 5,941,542 |
| KMLI | 9.4108▲ | +0.0476 (+0.51%) | 9.595 | 9.1802 | 63,280 |
| KMLM | 28.21▼ | -0.40 (-1.40%) | 28.3886 | 28.20 | 167,982 |
| KMPR | 28.51▼ | -1.32 (-4.43%) | 29.86 | 28.49 | 535,176 |
| KMT | 33.13▼ | -0.72 (-2.13%) | 34.51 | 32.921 | 1,080,056 |
| KNDI | 0.6522▼ | -0.0475 (-6.79%) | 0.6907 | 0.6522 | 104,468 |
| KNF | 66.80▼ | -0.71 (-1.05%) | 68.75 | 66.55 | 935,770 |
| KNRX | 0.3755▲ | +0.0025 (+0.67%) | 0.38 | 0.31 | 81,927 |
| KNTK | 49.18▼ | -0.99 (-1.97%) | 50.48 | 48.81 | 833,252 |
| KNX | 70.02▲ | +0.74 (+1.07%) | 70.76 | 68.935 | 2,447,707 |
| KOS | 2.48▲ | +0.01 (+0.40%) | 2.585 | 2.40 | 10,387,727 |
| KPTI | 2.12▲ | +0.17 (+8.72%) | 2.12 | 1.91 | 1,783,157 |
| KR | 56.73▼ | -0.59 (-1.03%) | 56.9091 | 56.19 | 7,374,627 |
| KRC | 37.97▲ | +0.69 (+1.85%) | 38.20 | 37.32 | 916,208 |
| KRE | 76.21▼ | -0.28 (-0.37%) | 76.555 | 75.84 | 9,780,028 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |