Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXC | 24.91▼ | -2.10 (-7.77%) | 27.00 | 24.55 | 1,970,864 |
| CNXT | 44.46▼ | -0.25 (-0.56%) | 44.695 | 44.32 | 39,322 |
| CNXU | 3.10▼ | -0.22 (-6.63%) | 3.41 | 3.10 | 115,772 |
| COAG | 31.11▲ | +0.05 (+0.16%) | 31.49 | 30.06 | 354,146 |
| COAL | 24.20▲ | +0.237 (+0.99%) | 24.55 | 23.85 | 15,000 |
| COCH | 0.678▲ | +0.0174 (+2.63%) | 0.6999 | 0.654 | 160,580 |
| COCO | 55.97▼ | -1.04 (-1.82%) | 57.76 | 55.535 | 715,804 |
| COCP | 1.145▲ | +0.005 (+0.44%) | 1.17 | 1.14 | 13,712 |
| CODI | 10.93▼ | -0.08 (-0.73%) | 11.17 | 10.79 | 502,856 |
| COE | 10.58▼ | -0.08 (-0.75%) | 10.90 | 10.30 | 4,600 |
| COF | 194.72▲ | +0.24 (+0.12%) | 197.04 | 192.93 | 4,284,870 |
| COGT | 31.02▼ | -0.57 (-1.80%) | 32.29 | 30.855 | 1,172,134 |
| COHN | 9.78▲ | +0.20 (+2.09%) | 9.82 | 9.50 | 7,284 |
| COIA | 8.28▼ | -0.61 (-6.86%) | 9.84 | 8.16 | 88,878 |
| COIG | 5.34▼ | -0.445 (-7.69%) | 6.45 | 5.27 | 182,746 |
| COIN | 183.00▼ | -6.29 (-3.32%) | 200.3514 | 180.81 | 12,867,480 |
| COLB | 28.92▲ | +0.19 (+0.66%) | 29.25 | 28.80 | 2,376,444 |
| COLD | 13.97▲ | +0.16 (+1.16%) | 14.22 | 13.83 | 3,716,141 |
| COLL | 22.02▲ | +0.18 (+0.82%) | 22.38 | 21.64 | 694,061 |
| COLM | 57.27▼ | -0.42 (-0.73%) | 57.94 | 56.86 | 486,403 |
| COLO | 47.06▲ | +0.70 (+1.51%) | 47.325 | 46.7601 | 73,520 |
| COM | 34.85▲ | +0.03 (+0.09%) | 34.89 | 34.76 | 23,997 |
| COMB | 27.92▼ | -0.08 (-0.29%) | 27.93 | 27.64 | 26,600 |
| COMP | 9.22▲ | +0.10 (+1.10%) | 9.605 | 9.17 | 24,204,214 |
| COMT | 37.0169▼ | -0.3031 (-0.81%) | 37.06 | 36.335 | 171,084 |
| CONL | 5.52▼ | -0.39 (-6.60%) | 6.59 | 5.3801 | 31,729,880 |
| CONX | 6.7027▼ | -0.4839 (-6.73%) | 7.98 | 6.55 | 164,296 |
| CONY | 19.52▼ | -0.63 (-3.13%) | 21.16 | 19.33 | 1,571,677 |
| COOT | 0.458▲ | +0.012 (+2.69%) | 0.4799 | 0.44 | 23,552 |
| COP | 126.75▼ | -0.31 (-0.24%) | 127.13 | 125.01 | 5,244,798 |
| COPJ | 43.97▲ | +0.90 (+2.09%) | 44.52 | 43.55 | 41,861 |
| COPX | 85.91▲ | +2.51 (+3.01%) | 86.36 | 84.43 | 2,541,225 |
| COPY | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.19 | 126,816 |
| COPZ | 15.70▲ | +0.83 (+5.58%) | 15.70 | 15.26 | 7,700 |
| COR | 309.05▼ | -0.73 (-0.24%) | 310.425 | 302.14 | 1,164,178 |
| CORB | 28.00▼ | -0.05 (-0.18%) | 28.16 | 28.00 | 168,026 |
| CORN | 18.85▼ | -0.13 (-0.68%) | 19.025 | 18.82 | 244,733 |
| CORO | 36.56▲ | +0.38 (+1.05%) | 36.62 | 36.3018 | 2,500,490 |
| CORP | 91.45▼ | -0.18 (-0.20%) | 91.95 | 91.375 | 88,467 |
| CORZ | 16.45▲ | +0.10 (+0.61%) | 17.13 | 16.25 | 10,111,673 |
| COUR | 5.02▼ | -0.06 (-1.18%) | 5.23 | 5.01 | 6,424,639 |
| COWS | 36.733▲ | +0.014 (+0.04%) | 36.87 | 36.733 | 6,100 |
| COYA | 4.81▲ | +0.08 (+1.69%) | 4.93 | 4.76 | 88,690 |
| COYY | 14.33▼ | -0.38 (-2.58%) | 14.77 | 14.30 | 71,702 |
| CP | 85.94▲ | +1.47 (+1.74%) | 86.25 | 85.00 | 1,500,474 |
| CPAG | 98.765▼ | -0.236 (-0.24%) | 99.21 | 98.749 | 6,400 |
| CPAY | 394.60▲ | +4.87 (+1.25%) | 397.305 | 388.9438 | 575,536 |
| CPB | 19.62▲ | +0.13 (+0.67%) | 19.83 | 19.32 | 6,201,787 |
| CPBI | 20.075▲ | +0.0851 (+0.43%) | 20.075 | 20.00 | 4,848 |
| CPER | 39.52▲ | +0.01 (+0.03%) | 39.795 | 39.23 | 302,949 |
| CPF | 36.42▲ | +0.35 (+0.97%) | 36.995 | 36.14 | 163,275 |
| CPHI | 0.657▲ | +0.004 (+0.61%) | 0.66 | 0.64 | 118,645 |
| CPHY | 50.48▼ | -0.025 (-0.05%) | 50.77 | 50.48 | 1,300 |
| CPIX | 7.39▼ | -0.12 (-1.60%) | 7.74 | 7.28 | 22,629 |
| CPK | 127.38▲ | +3.05 (+2.45%) | 127.88 | 125.01 | 210,181 |
| CPLB | 19.97▼ | -0.03 (-0.15%) | 20.10 | 19.96 | 28,000 |
| CPLS | 33.306▼ | -0.0702 (-0.21%) | 33.442 | 33.30 | 10,151 |
| CPNG | 13.78▼ | -0.02 (-0.14%) | 13.85 | 13.35 | 18,267,758 |
| CPOP | 3.20▲ | +0.06 (+1.91%) | 3.324 | 3.16 | 24,847 |
| CPRI | 14.44▼ | -0.04 (-0.28%) | 14.805 | 14.08 | 3,185,721 |
| CPRT | 27.22▼ | -0.07 (-0.26%) | 27.47 | 27.08 | 8,433,809 |
| CPS | 21.83▼ | -0.04 (-0.18%) | 22.61 | 21.81 | 239,770 |
| CPSH | 3.84▲ | +0.05 (+1.32%) | 3.92 | 3.81 | 169,750 |
| CPSS | 9.09▼ | -0.24 (-2.57%) | 9.50 | 8.94 | 46,725 |
| CPT | 95.96▼ | -0.66 (-0.68%) | 97.55 | 95.45 | 1,044,869 |
| CPXR | 31.259▼ | -0.051 (-0.16%) | 31.55 | 30.89 | 2,200 |
| CPZ | 12.55▲ | +0.08 (+0.64%) | 12.59 | 12.415 | 55,765 |
| CQQQ | 43.97▼ | -0.58 (-1.30%) | 44.245 | 43.82 | 701,617 |
| CRAK | 64.24▲ | +0.63 (+0.99%) | 64.44 | 63.30 | 302,526 |
| CRBG | 34.03▲ | +0.37 (+1.10%) | 34.575 | 33.86 | 5,299,285 |
| CRBP | 6.13▼ | -0.21 (-3.31%) | 6.68 | 6.06 | 834,794 |
| CRBU | 1.22 | +0.00 (+0.00%) | 1.24 | 1.215 | 866,573 |
| CRC | 52.43▲ | +0.77 (+1.49%) | 52.67 | 51.24 | 672,344 |
| CRCA | 17.00▼ | -0.63 (-3.57%) | 20.00 | 16.50 | 770,049 |
| CRCG | 11.54▼ | -0.47 (-3.91%) | 13.6259 | 11.2304 | 4,210,874 |
| CRCL | 81.25▼ | -1.66 (-2.00%) | 88.40 | 80.14 | 14,271,380 |
| CRCO | 12.83▼ | -0.38 (-2.88%) | 13.805 | 12.74 | 151,682 |
| CRDF | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.11 | 628,011 |
| CRDL | 1.41▼ | -0.15 (-9.62%) | 1.64 | 1.40 | 3,586,279 |
| CRDT | 20.8052▼ | -0.0003 (+0.00%) | 20.98 | 20.8052 | 761 |
| CRE | 2.70▼ | -0.01 (-0.37%) | 2.75 | 2.65 | 10,411 |
| CRESY | 11.34▼ | -0.02 (-0.18%) | 11.45 | 11.11 | 295,545 |
| CREX | 2.50▲ | +0.02 (+0.81%) | 2.52 | 2.4398 | 10,791 |
| CRF | 6.12▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 869,891 |
| CRGO | 0.9715▲ | +0.0715 (+7.94%) | 0.99 | 0.8806 | 43,393 |
| CRH | 81.94▲ | +0.24 (+0.29%) | 83.07 | 81.45 | 5,358,432 |
| CRIB | 23.33▼ | -0.007 (-0.03%) | 23.33 | 23.33 | 100 |
| CRIS | 0.8034▼ | -0.0273 (-3.29%) | 0.8388 | 0.8034 | 99,544 |
| CRK | 12.78▼ | -0.06 (-0.47%) | 13.07 | 12.67 | 2,100,337 |
| CRM | 234.69▼ | -2.00 (-0.84%) | 239.00 | 233.17 | 7,838,671 |
| CRMD | 7.19▼ | -0.23 (-3.10%) | 7.45 | 7.165 | 1,125,204 |
| CRMG | 8.22▼ | -0.15 (-1.79%) | 8.515 | 8.12 | 746,264 |
| CRML | 7.03▼ | -0.17 (-2.36%) | 7.32 | 7.00 | 4,867,309 |
| CRMT | 1.05▲ | +0.0677 (+6.89%) | 1.10 | 0.975 | 690,693 |
| CRMU | 1.89▼ | -0.1017 (-5.11%) | 2.02 | 1.885 | 548,514 |
| CROB | 21.04▼ | -0.07 (-0.33%) | 21.04 | 21.02 | 800 |
| CRON | 3.225▲ | +0.015 (+0.47%) | 3.28 | 3.19 | 1,225,830 |
| CROX | 118.09▼ | -1.15 (-0.96%) | 120.33 | 117.665 | 1,008,906 |
| CRS | 388.47▲ | +4.78 (+1.25%) | 392.275 | 380.56 | 824,470 |
| CRSH | 19.041▼ | -0.536 (-2.74%) | 19.55 | 18.86 | 13,400 |