Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKND | 30.1244▲ | +0.0908 (+0.30%) | 30.1244 | 30.02 | 1,428 |
| HL | 5.06▼ | -0.25 (-4.71%) | 5.22 | 4.94 | 9,524,997 |
| HLAL | 46.20▲ | +0.25 (+0.54%) | 46.4937 | 45.86 | 63,943 |
| HLGE | 28.2698▲ | +0.2553 (+0.91%) | 28.2698 | 28.2698 | 14 |
| HLIO | 44.68▼ | -1.26 (-2.74%) | 46.07 | 44.64 | 260,049 |
| HLIT | 9.70▲ | +0.02 (+0.21%) | 9.805 | 9.525 | 1,872,841 |
| HLLY | 4.18 | +0.00 (+0.00%) | 4.22 | 4.145 | 137,509 |
| HLMN | 9.41▲ | +0.05 (+0.53%) | 9.44 | 9.335 | 718,144 |
| HLNE | 111.48▲ | +1.40 (+1.27%) | 111.95 | 109.84 | 205,012 |
| HLT | 195.14▲ | +0.67 (+0.34%) | 197.06 | 194.115 | 1,896,849 |
| HLTH | 0.141▼ | -0.0041 (-2.83%) | 0.1523 | 0.132 | 506,527 |
| HLVX | 12.98▲ | +0.68 (+5.53%) | 13.40 | 12.21 | 88,390 |
| HLX | 10.84▲ | +0.02 (+0.18%) | 11.04 | 10.605 | 1,051,532 |
| HLXB | 10.25 | +0.00 (+0.00%) | 10.2643 | 10.25 | 1,584 |
| HMC | 34.55▲ | +0.41 (+1.20%) | 34.65 | 34.18 | 1,001,473 |
| HMNF | 19.58▼ | -0.17 (-0.86%) | 19.75 | 19.51 | 1,644 |
| HMOP | 38.5288▼ | -0.0212 (-0.05%) | 38.59 | 38.4774 | 25,474 |
| HMST | 12.44▼ | -0.24 (-1.89%) | 12.75 | 12.21 | 101,248 |
| HMY | 8.71▼ | -0.58 (-6.24%) | 8.77 | 8.36 | 6,293,715 |
| HNDL | 20.17▲ | +0.11 (+0.55%) | 20.23 | 20.02 | 101,800 |
| HNST | 3.02▼ | -0.01 (-0.33%) | 3.26 | 2.975 | 1,133,970 |
| HNW | 11.4479▲ | +0.0532 (+0.47%) | 11.5401 | 11.39 | 22,698 |
| HOFT | 18.43▲ | +0.11 (+0.60%) | 18.82 | 18.25 | 29,115 |
| HOFV | 3.13▼ | -0.07 (-2.19%) | 3.22 | 3.0801 | 15,361 |
| HOG | 38.99▲ | +0.95 (+2.50%) | 39.23 | 38.06 | 1,657,852 |
| HOLI | 24.495▼ | -0.055 (-0.22%) | 24.67 | 24.435 | 148,761 |
| HOLO | 2.64▼ | -0.15 (-5.38%) | 2.98 | 2.55 | 4,277,551 |
| HOLX | 76.22▲ | +0.84 (+1.11%) | 76.68 | 74.89 | 1,516,324 |
| HOMZ | 41.7384▲ | +0.6715 (+1.64%) | 41.86 | 41.17 | 23,371 |
| HOOD | 17.19▲ | +0.56 (+3.37%) | 17.345 | 16.67 | 7,426,209 |
| HOOK | 0.707▼ | -0.026 (-3.55%) | 0.75 | 0.70 | 872,297 |
| HOTH | 1.15▼ | -0.0455 (-3.81%) | 1.23 | 1.15 | 15,020 |
| HOUR | 1.09 | +0.00 (+0.00%) | 1.09 | 1.09 | 618 |
| HOUS | 5.48▲ | +0.01 (+0.18%) | 5.55 | 5.31 | 1,049,085 |
| HOV | 138.88▲ | +8.62 (+6.62%) | 139.98 | 130.26 | 87,623 |
| HOVR | 2.285▼ | -0.115 (-4.79%) | 2.34 | 2.20 | 8,170 |
| HP | 41.23▼ | -0.73 (-1.74%) | 42.16 | 40.92 | 1,772,510 |
| HPCO | 1.00 | +0.00 (+0.00%) | 1.10 | 0.9666 | 24,544 |
| HPE | 16.83▲ | +0.04 (+0.24%) | 16.98 | 16.65 | 8,508,491 |
| HPI | 15.89▲ | +0.21 (+1.34%) | 15.89 | 15.70 | 21,500 |
| HPK | 15.05▼ | -0.46 (-2.97%) | 15.42 | 15.01 | 320,749 |
| HPP | 5.90▼ | -0.03 (-0.51%) | 5.99 | 5.7725 | 1,586,743 |
| HPQ | 27.70▼ | -0.11 (-0.40%) | 28.10 | 27.50 | 5,156,331 |
| HPS | 14.85▲ | +0.11 (+0.75%) | 14.90 | 14.78 | 52,500 |
| HQGO | 44.4459▲ | +0.336 (+0.76%) | 44.4459 | 44.4459 | 22 |
| HQH | 16.12▲ | +0.29 (+1.83%) | 16.18 | 15.88 | 247,000 |
| HQI | 12.20▼ | -0.15 (-1.21%) | 12.70 | 12.20 | 6,953 |
| HQL | 12.99▲ | +0.19 (+1.48%) | 13.01 | 12.85 | 73,200 |
| HRI | 148.40▼ | -1.69 (-1.13%) | 150.93 | 147.05 | 389,011 |
| HRMY | 29.35▼ | -0.05 (-0.17%) | 29.675 | 28.80 | 298,843 |
| HROW | 10.60▲ | +0.15 (+1.44%) | 11.23 | 10.57 | 587,408 |
| HRTG | 9.50▼ | -0.08 (-0.84%) | 9.77 | 9.4837 | 190,531 |
| HRTS | 31.12▲ | +0.32 (+1.04%) | 31.31 | 30.65 | 13,476 |
| HRTX | 2.59▼ | -0.05 (-1.89%) | 2.71 | 2.575 | 2,089,310 |
| HSAI | 4.04▲ | +0.07 (+1.76%) | 4.14 | 3.84 | 387,047 |
| HSCS | 0.0999▼ | -0.0002 (-0.20%) | 0.102 | 0.0981 | 642,700 |
| HSCZ | 30.9551▲ | +0.2851 (+0.93%) | 31.029 | 30.8595 | 23,981 |
| HSDT | 5.075▼ | -0.07 (-1.36%) | 5.10 | 4.90 | 8,376 |
| HSHP | 7.70▼ | -0.36 (-4.47%) | 7.76 | 7.62 | 116,324 |
| HSII | 30.68▲ | +0.18 (+0.59%) | 31.135 | 30.42 | 90,843 |
| HSMV | 32.538▲ | +0.2365 (+0.73%) | 32.63 | 32.435 | 1,000 |
| HSON | 16.83▼ | -0.07 (-0.41%) | 17.24 | 16.215 | 2,917 |
| HST | 19.00▲ | +0.29 (+1.55%) | 19.035 | 18.73 | 4,631,775 |
| HSTM | 24.11▼ | -0.73 (-2.94%) | 24.88 | 24.01 | 157,376 |
| HSY | 186.33▲ | +1.31 (+0.71%) | 186.445 | 184.76 | 1,631,709 |
| HTAB | 19.18 | +0.00 (+0.00%) | 19.21 | 19.18 | 188,274 |
| HTEC | 26.134▲ | +0.3317 (+1.29%) | 26.18 | 25.975 | 2,443 |
| HTHT | 37.75▲ | +0.86 (+2.33%) | 37.91 | 37.25 | 968,085 |
| HTLD | 10.28▼ | -0.21 (-2.00%) | 10.56 | 10.26 | 280,042 |
| HTOO | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.19 | 86,316 |
| HTRB | 32.93▲ | +0.07 (+0.21%) | 32.943 | 32.85 | 120,600 |
| HTUS | 38.2386▲ | +0.1186 (+0.31%) | 38.57 | 38.08 | 6,712 |
| HTZ | 5.90▼ | -0.07 (-1.17%) | 6.04 | 5.82 | 4,299,940 |
| HUBB | 390.56▲ | +2.53 (+0.65%) | 393.68 | 387.075 | 391,009 |
| HUBC | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.21 | 2,892,280 |
| HUBG | 39.83▲ | +0.03 (+0.08%) | 40.30 | 39.67 | 356,502 |
| HUBS | 633.04▲ | +1.80 (+0.29%) | 641.55 | 619.71 | 511,528 |
| HUDI | 2.60▲ | +0.14 (+5.69%) | 2.60 | 2.50 | 15,271 |
| HUGE | 0.489▲ | +0.0223 (+4.78%) | 0.53 | 0.45 | 687,415 |
| HUN | 24.14▲ | +0.42 (+1.77%) | 24.175 | 23.55 | 1,436,744 |
| HURC | 18.85▼ | -0.19 (-1.00%) | 19.26 | 18.85 | 31,905 |
| HUSA | 1.74▼ | -0.17 (-8.90%) | 1.85 | 1.70 | 811,806 |
| HUYA | 4.41 | +0.00 (+0.00%) | 4.47 | 4.35 | 977,714 |
| HWBK | 18.56▼ | -1.19 (-6.03%) | 20.20 | 18.15 | 16,564 |
| HWH | 1.28▼ | -0.04 (-3.03%) | 1.50 | 1.12 | 330,880 |
| HWKN | 75.96▲ | +1.33 (+1.78%) | 76.92 | 74.52 | 74,441 |
| HWM | 62.93▼ | -0.48 (-0.76%) | 63.76 | 62.80 | 2,394,341 |
| HXL | 62.52▲ | +0.81 (+1.31%) | 62.68 | 61.36 | 1,339,822 |
| HY | 60.10▲ | +0.29 (+0.48%) | 61.01 | 59.565 | 96,912 |
| HYB | 7.07▲ | +0.03 (+0.43%) | 7.07 | 7.04 | 24,200 |
| HYDR | 4.98▼ | -0.07 (-1.39%) | 5.10 | 4.93 | 100,566 |
| HYFI | 36.09▲ | +0.16 (+0.45%) | 36.09 | 35.94 | 10,126 |
| HYFM | 0.9014▲ | +0.0014 (+0.16%) | 0.93 | 0.90 | 89,475 |
| HYGV | 40.25▲ | +0.21 (+0.52%) | 40.285 | 40.15 | 188,686 |
| HYI | 11.66▼ | -0.02 (-0.17%) | 11.68 | 11.59 | 42,400 |
| HYLG | 24.5901▼ | -0.0403 (-0.16%) | 24.5901 | 24.5901 | 62 |
| HYLN | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.26 | 709,522 |
| HYLS | 40.50▲ | +0.17 (+0.42%) | 40.51 | 40.36 | 122,100 |
| HYMC | 3.49▼ | -0.16 (-4.38%) | 3.60 | 3.3511 | 304,788 |
| HYPR | 0.85▲ | +0.02 (+2.41%) | 0.89 | 0.82 | 54,921 |