Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYTA | 2.71▼ | -0.19 (-6.55%) | 2.89 | 2.63 | 33,714 |
| SYUS | 45.5764▼ | -0.0533 (-0.12%) | 45.655 | 45.5764 | 479 |
| SYY | 75.64▲ | +0.20 (+0.27%) | 76.04 | 75.445 | 2,184,833 |
| SZNE | 36.925▼ | -0.1614 (-0.44%) | 37.295 | 36.925 | 1,144 |
| T | 16.33▲ | +0.21 (+1.30%) | 16.345 | 16.09 | 29,566,457 |
| TACK | 24.9572▼ | -0.0536 (-0.21%) | 25.156 | 24.9572 | 9,591 |
| TACT | 4.66▼ | -0.12 (-2.51%) | 4.8142 | 4.53 | 23,137 |
| TAFI | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.93 | 238,700 |
| TAFL | 25.02▼ | -0.0002 (+0.00%) | 25.02 | 25.02 | 0 |
| TAFM | 25.0567▲ | +0.0017 (+0.01%) | 25.0567 | 25.0567 | 0 |
| TAGG | 41.2678▼ | -0.1069 (-0.26%) | 41.27 | 41.2678 | 752 |
| TAGS | 26.83▼ | -0.025 (-0.09%) | 26.94 | 26.83 | 1,647 |
| TAIT | 3.13 | +0.00 (+0.00%) | 3.16 | 3.13 | 2,146 |
| TAK | 13.16▲ | +0.01 (+0.08%) | 13.225 | 13.12 | 1,287,745 |
| TALK | 2.97▲ | +0.03 (+1.02%) | 3.055 | 2.92 | 1,039,449 |
| TALO | 13.28▲ | +0.01 (+0.08%) | 13.532 | 13.20 | 983,253 |
| TAN | 39.70▼ | -0.40 (-1.00%) | 40.53 | 39.61 | 2,700,898 |
| TANH | 0.67▼ | -0.065 (-8.84%) | 0.732 | 0.6116 | 3,767,825 |
| TAP | 63.88▲ | +0.34 (+0.54%) | 64.33 | 63.48 | 1,507,500 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARA | 2.75▲ | +0.02 (+0.73%) | 2.89 | 2.66 | 241,473 |
| TARK | 57.90▼ | -0.41 (-0.70%) | 59.961 | 57.17 | 60,500 |
| TARS | 32.85▼ | -1.57 (-4.56%) | 34.545 | 32.81 | 317,828 |
| TASK | 10.84▼ | -0.08 (-0.73%) | 11.20 | 10.75 | 170,482 |
| TATT | 11.11▼ | -0.065 (-0.58%) | 11.41 | 11.05 | 1,705 |
| TAXF | 49.98▼ | -0.02 (-0.04%) | 50.04 | 49.8901 | 20,236 |
| TAXX | 49.855▼ | -0.02 (-0.04%) | 49.91 | 49.855 | 2,576 |
| TAYD | 46.63▼ | -1.08 (-2.26%) | 48.445 | 45.5401 | 26,025 |
| TBBB | 19.80▼ | -0.25 (-1.25%) | 20.17 | 19.75 | 500,256 |
| TBFG | 25.5579▼ | -0.075 (-0.29%) | 25.5579 | 25.5579 | 0 |
| TBG | 28.0642▼ | -0.0358 (-0.13%) | 28.21 | 28.00 | 8,683 |
| TBI | 10.45▲ | +0.05 (+0.48%) | 10.57 | 10.355 | 278,564 |
| TBIO | 0.331▼ | -0.049 (-12.89%) | 0.4641 | 0.3116 | 266,587 |
| TBLA | 3.98▲ | +0.07 (+1.79%) | 3.99 | 3.90 | 830,096 |
| TBLD | 15.41▲ | +0.09 (+0.59%) | 15.46 | 15.3491 | 51,896 |
| TBLT | 2.30▼ | -0.10 (-4.17%) | 2.35 | 2.13 | 102,700 |
| TBNK | 7.03▲ | +0.03 (+0.43%) | 7.15 | 6.98 | 1,904 |
| TBPH | 9.20▼ | -0.32 (-3.36%) | 9.52 | 9.15 | 362,260 |
| TBRG | 8.10▼ | -0.21 (-2.53%) | 8.33 | 8.07 | 147,191 |
| TC | 1.87▼ | -0.08 (-4.10%) | 2.11 | 1.83 | 164,058 |
| TCAF | 29.09▼ | -0.09 (-0.31%) | 29.34 | 29.04 | 479,747 |
| TCBC | 13.59▲ | +0.04 (+0.30%) | 13.61 | 13.57 | 887 |
| TCBI | 55.98▲ | +0.06 (+0.11%) | 56.39 | 54.68 | 544,559 |
| TCBK | 32.07▲ | +0.30 (+0.94%) | 32.6375 | 31.79 | 170,580 |
| TCBP | 1.42▲ | +0.07 (+5.19%) | 1.52 | 1.3742 | 175,118 |
| TCBS | 14.25 | +0.00 (+0.00%) | 14.25 | 14.25 | 296 |
| TCBX | 18.55▲ | +0.32 (+1.76%) | 18.61 | 18.26 | 28,554 |
| TCHI | 15.76▲ | +0.0929 (+0.59%) | 15.76 | 15.76 | 165 |
| TCHP | 34.11▼ | -0.153 (-0.45%) | 34.462 | 34.07 | 40,000 |
| TCI | 31.88▼ | -0.42 (-1.30%) | 32.30 | 31.39 | 3,403 |
| TCMD | 14.14▼ | -0.02 (-0.14%) | 14.44 | 14.11 | 125,145 |
| TCN | 11.06▲ | +0.07 (+0.64%) | 11.09 | 10.99 | 6,336,896 |
| TCOM | 48.72▲ | +0.46 (+0.95%) | 49.45 | 48.585 | 1,987,725 |
| TCON | 2.11▼ | -0.18 (-7.86%) | 2.34 | 2.06 | 359,977 |
| TCRT | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.20 | 33,088 |
| TCRX | 6.92▲ | +0.17 (+2.52%) | 7.14 | 6.65 | 250,511 |
| TCS | 0.9245▲ | +0.0417 (+4.72%) | 0.9366 | 0.87 | 81,623 |
| TCX | 17.47▼ | -0.03 (-0.17%) | 17.79 | 17.25 | 48,043 |
| TD | 57.25▲ | +0.43 (+0.76%) | 57.4262 | 56.82 | 2,912,370 |
| TDC | 36.75▲ | +0.44 (+1.21%) | 37.02 | 36.20 | 784,097 |
| TDCX | 7.065▼ | -0.02 (-0.28%) | 7.1001 | 7.06 | 27,834 |
| TDF | 7.81▲ | +0.04 (+0.51%) | 7.85 | 7.77 | 35,400 |
| TDG | 1,213.50▼ | -12.20 (-1.00%) | 1,237.39 | 1,211.565 | 205,492 |
| TDI | 27.819▼ | -0.031 (-0.11%) | 27.989 | 27.73 | 5,900 |
| TDIV | 65.97▼ | -0.71 (-1.06%) | 66.685 | 65.92 | 100,029 |
| TDOC | 13.18▲ | +0.04 (+0.30%) | 13.35 | 12.932 | 4,035,574 |
| TDS | 15.15▲ | +0.19 (+1.27%) | 15.24 | 14.87 | 700,749 |
| TDSB | 21.46▼ | -0.04 (-0.19%) | 21.515 | 21.43 | 22,000 |
| TDSC | 23.171▲ | +0.011 (+0.05%) | 23.293 | 23.145 | 21,700 |
| TDTF | 23.20▼ | -0.03 (-0.13%) | 23.2104 | 23.17 | 114,085 |
| TDTT | 23.50▼ | -0.03 (-0.13%) | 23.53 | 23.475 | 105,428 |
| TDUP | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.515 | 645,276 |
| TDVG | 36.271▼ | -0.099 (-0.27%) | 36.579 | 36.251 | 32,200 |
| TDW | 88.78▼ | -1.28 (-1.42%) | 91.75 | 88.69 | 575,495 |
| TDY | 400.14▼ | -0.13 (-0.03%) | 401.87 | 397.33 | 187,278 |
| TEAF | 11.35▼ | -0.05 (-0.44%) | 11.4299 | 11.3401 | 23,948 |
| TEAM | 193.61▼ | -1.46 (-0.75%) | 198.86 | 193.52 | 1,084,186 |
| TECB | 45.2496▼ | -0.1904 (-0.42%) | 45.7175 | 45.19 | 45,473 |
| TECH | 62.21▼ | -0.52 (-0.83%) | 62.43 | 61.16 | 1,174,667 |
| TECL | 66.56▼ | -2.44 (-3.54%) | 69.31 | 66.26 | 3,145,191 |
| TEF | 4.22▲ | +0.05 (+1.20%) | 4.22 | 4.18 | 568,745 |
| TEI | 5.17▲ | +0.02 (+0.39%) | 5.22 | 5.149 | 118,864 |
| TEL | 140.48▼ | -1.00 (-0.71%) | 142.65 | 140.29 | 2,295,878 |
| TELL | 0.3867▲ | +0.0017 (+0.44%) | 0.4239 | 0.3866 | 37,059,640 |
| TEMP | 42.086▼ | -0.005 (-0.01%) | 42.086 | 42.086 | 100 |
| TENB | 44.09▼ | -0.29 (-0.65%) | 45.11 | 43.94 | 940,038 |
| TENX | 3.68▲ | +0.09 (+2.51%) | 3.7102 | 3.55 | 21,704 |
| TEO | 7.02▼ | -0.03 (-0.43%) | 7.21 | 6.90 | 71,047 |
| TEQI | 37.772▲ | +0.025 (+0.07%) | 37.97 | 37.735 | 11,600 |
| TER | 100.20▼ | -1.87 (-1.83%) | 102.56 | 100.02 | 2,113,848 |
| TERN | 4.59▲ | +0.05 (+1.10%) | 4.65 | 4.3738 | 693,087 |
| TEVA | 12.78▼ | -0.40 (-3.03%) | 13.21 | 12.75 | 8,957,330 |
| TEX | 59.77▼ | -0.94 (-1.55%) | 61.88 | 59.66 | 864,101 |
| TFC | 35.71▲ | +0.05 (+0.14%) | 35.975 | 35.46 | 5,755,467 |
| TFFP | 3.135▼ | -0.1055 (-3.26%) | 3.4654 | 3.00 | 26,484 |
| TFI | 45.82▼ | -0.01 (-0.02%) | 45.86 | 45.73 | 302,487 |
| TFII | 141.65▼ | -2.68 (-1.86%) | 146.99 | 141.13 | 381,455 |
| TFIN | 68.10▼ | -6.03 (-8.13%) | 72.50 | 66.85 | 1,677,489 |
| TFLR | 51.75▲ | +0.0227 (+0.04%) | 51.90 | 51.745 | 5,045 |
| TFPN | 25.345▼ | -0.005 (-0.02%) | 25.45 | 25.2501 | 2,573 |