Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXL | 63.24▼ | -0.33 (-0.52%) | 64.17 | 62.43 | 1,538,880 |
| HY | 60.84▼ | -0.77 (-1.25%) | 61.755 | 59.94 | 69,635 |
| HYB | 7.05▼ | -0.02 (-0.28%) | 7.07 | 7.04 | 72,100 |
| HYDR | 5.00▼ | -0.16 (-3.10%) | 5.14 | 4.96 | 44,393 |
| HYEM | 18.77▼ | -0.01 (-0.05%) | 18.80 | 18.72 | 87,931 |
| HYFM | 0.885▼ | -0.025 (-2.75%) | 0.9313 | 0.88 | 147,835 |
| HYI | 11.60▼ | -0.085 (-0.73%) | 11.7256 | 11.59 | 59,322 |
| HYLG | 24.7859▼ | -0.0192 (-0.08%) | 24.7859 | 24.7859 | 20 |
| HYLN | 1.23▼ | -0.04 (-3.15%) | 1.33 | 1.22 | 694,511 |
| HYLS | 40.37▼ | -0.06 (-0.15%) | 40.48 | 40.28 | 241,238 |
| HYMB | 25.21▼ | -0.01 (-0.04%) | 25.28 | 25.19 | 1,390,002 |
| HYPR | 0.81▼ | -0.009 (-1.10%) | 0.885 | 0.80 | 69,428 |
| HYSA | 14.74▼ | -0.03 (-0.20%) | 14.78 | 14.74 | 22,585 |
| HYW | 0.8487▼ | -0.0177 (-2.04%) | 0.8659 | 0.83 | 4,031 |
| HYZD | 21.88▼ | -0.15 (-0.68%) | 21.9989 | 21.88 | 34,300 |
| HYZN | 0.6056▲ | +0.0086 (+1.44%) | 0.62 | 0.58 | 345,702 |
| HZO | 27.18▼ | -0.76 (-2.72%) | 28.15 | 26.88 | 796,325 |
| IAG | 3.60▼ | -0.11 (-2.96%) | 3.71 | 3.60 | 6,971,049 |
| IART | 29.38 | +0.00 (+0.00%) | 29.39 | 28.72 | 900,280 |
| IAS | 9.56▼ | -0.01 (-0.10%) | 9.645 | 9.39 | 1,220,517 |
| IAU | 43.86▼ | -0.05 (-0.11%) | 44.20 | 43.80 | 5,140,246 |
| IAUM | 23.15▼ | -0.03 (-0.13%) | 23.33 | 23.1299 | 1,092,202 |
| IBAT | 23.7648▲ | +0.0641 (+0.27%) | 23.7648 | 23.7648 | 1,202 |
| IBB | 127.76▼ | -0.26 (-0.20%) | 128.86 | 127.38 | 1,238,600 |
| IBBQ | 20.78▼ | -0.04 (-0.19%) | 20.9292 | 20.72 | 24,049 |
| IBD | 23.13▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 22,600 |
| IBDT | 24.50▼ | -0.03 (-0.12%) | 24.51 | 24.46 | 178,089 |
| IBDU | 22.37▼ | -0.05 (-0.22%) | 22.41 | 22.34 | 229,270 |
| IBDV | 20.90▼ | -0.05 (-0.24%) | 20.95 | 20.86 | 141,941 |
| IBDW | 19.94▼ | -0.06 (-0.30%) | 19.99 | 19.89 | 104,816 |
| IBDX | 24.11▼ | -0.07 (-0.29%) | 24.18 | 24.04 | 80,500 |
| IBDY | 24.70▼ | -0.08 (-0.32%) | 24.77 | 24.65 | 68,147 |
| IBEX | 13.31▼ | -0.11 (-0.82%) | 13.43 | 13.27 | 16,651 |
| IBIF | 25.21▼ | -0.035 (-0.14%) | 25.2172 | 25.21 | 2,744 |
| IBIG | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.13 | 3,912 |
| IBIH | 25.077▼ | -0.048 (-0.19%) | 25.08 | 25.07 | 3,920 |
| IBII | 24.93▼ | -0.06 (-0.24%) | 24.93 | 24.9298 | 3,181 |
| IBIJ | 24.94▼ | -0.0758 (-0.30%) | 24.94 | 24.91 | 1,645 |
| IBIO | 1.90 | +0.00 (+0.00%) | 1.98 | 1.8302 | 99,189 |
| IBIT | 36.41▼ | -1.49 (-3.93%) | 37.83 | 36.29 | 31,667,556 |
| IBND | 28.55▼ | -0.13 (-0.45%) | 28.77 | 28.46 | 11,479 |
| IBOT | 41.50▲ | +0.07 (+0.17%) | 41.96 | 41.3864 | 1,112 |
| IBP | 235.25▼ | -2.74 (-1.15%) | 241.9851 | 233.25 | 250,893 |
| IBRN | 23.023▼ | -0.126 (-0.54%) | 23.023 | 23.023 | 100 |
| IBRX | 4.82▼ | -0.67 (-12.20%) | 5.72 | 4.79 | 7,936,954 |
| IBTH | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.87 | 147,600 |
| IBTI | 21.56▼ | -0.035 (-0.16%) | 21.57 | 21.55 | 64,500 |
| IBTJ | 21.05▼ | -0.03 (-0.14%) | 21.05 | 21.029 | 53,200 |
| IBTK | 18.925▼ | -0.0387 (-0.20%) | 18.93 | 18.90 | 39,490 |
| IBTL | 19.58▼ | -0.045 (-0.23%) | 19.59 | 19.545 | 30,164 |
| IBTM | 21.955▼ | -0.06 (-0.27%) | 21.96 | 21.92 | 21,700 |
| IBTO | 23.49▼ | -0.06 (-0.25%) | 23.49 | 23.44 | 16,724 |
| IBTX | 40.82▲ | +0.27 (+0.67%) | 41.23 | 39.07 | 300,968 |
| IBUY | 53.7539▼ | -0.4461 (-0.82%) | 54.34 | 53.56 | 13,224 |
| ICAD | 1.56 | +0.00 (+0.00%) | 1.60 | 1.51 | 22,047 |
| ICCC | 5.04▲ | +0.01 (+0.20%) | 5.06 | 4.82 | 7,163 |
| ICCM | 1.22 | +0.00 (+0.00%) | 1.25 | 1.1901 | 94,212 |
| ICCT | 1.105▲ | +0.005 (+0.45%) | 1.11 | 1.05 | 70,592 |
| ICD | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.84 | 28,694 |
| ICHR | 37.54 | +0.00 (+0.00%) | 38.62 | 37.02 | 317,483 |
| ICL | 4.66▼ | -0.06 (-1.27%) | 4.72 | 4.595 | 613,749 |
| ICLK | 2.63▲ | +0.18 (+7.35%) | 2.69 | 2.44 | 59,398 |
| ICLN | 13.14▼ | -0.12 (-0.90%) | 13.32 | 13.09 | 3,456,200 |
| ICMB | 3.18▼ | -0.07 (-2.15%) | 3.2799 | 3.121 | 11,450 |
| ICOP | 29.78▲ | +0.23 (+0.78%) | 29.81 | 29.5501 | 15,568 |
| ICU | 0.5085▲ | +0.0186 (+3.80%) | 0.5275 | 0.4827 | 1,794,869 |
| ICUI | 96.72▼ | -1.04 (-1.06%) | 97.58 | 95.87 | 171,083 |
| IDAI | 0.762▼ | -0.0209 (-2.67%) | 0.7883 | 0.76 | 41,199 |
| IDAT | 27.9783▲ | +0.1012 (+0.36%) | 28.35 | 27.9207 | 2,433 |
| IDE | 10.31▼ | -0.09 (-0.87%) | 10.41 | 10.31 | 61,400 |
| IDEX | 0.851▼ | -0.0284 (-3.23%) | 0.89 | 0.845 | 86,505 |
| IDGT | 67.3279▲ | +0.1447 (+0.22%) | 67.76 | 67.29 | 1,564 |
| IDMO | 40.32▲ | +0.03 (+0.07%) | 40.53 | 40.145 | 67,943 |
| IDN | 3.18▲ | +0.02 (+0.63%) | 3.24 | 3.07 | 13,707 |
| IDNA | 22.1714▼ | -0.0986 (-0.44%) | 22.35 | 22.05 | 12,457 |
| IDR | 8.81▼ | -0.46 (-4.96%) | 9.45 | 8.80 | 23,952 |
| IDRV | 29.21▲ | +0.16 (+0.55%) | 29.456 | 29.06 | 36,996 |
| IDT | 36.59▼ | -0.38 (-1.03%) | 36.93 | 36.46 | 53,340 |
| IDX | 15.90▲ | +0.15 (+0.95%) | 15.90 | 15.8265 | 20,224 |
| IDYA | 39.85▲ | +0.83 (+2.13%) | 40.31 | 38.96 | 1,369,718 |
| IE | 9.40▼ | -0.33 (-3.39%) | 9.67 | 9.195 | 347,931 |
| IEF | 91.59▼ | -0.28 (-0.30%) | 91.6879 | 91.435 | 7,567,245 |
| IEI | 113.72▼ | -0.14 (-0.12%) | 113.73 | 113.59 | 1,811,818 |
| IEUS | 55.05▼ | -0.51 (-0.92%) | 55.34 | 54.90 | 59,700 |
| IEX | 224.64▼ | -7.63 (-3.28%) | 232.25 | 221.90 | 589,469 |
| IEZ | 22.87▼ | -0.09 (-0.39%) | 23.11 | 22.65 | 100,426 |
| IFBD | 3.76▼ | -0.11 (-2.84%) | 3.89 | 3.75 | 40,735 |
| IFGL | 20.19▼ | -0.31 (-1.51%) | 20.23 | 20.14 | 9,085 |
| IFN | 18.28 | +0.00 (+0.00%) | 18.69 | 18.22 | 127,300 |
| IFRX | 1.36 | +0.00 (+0.00%) | 1.45 | 1.33 | 71,453 |
| IFS | 21.96▲ | +0.04 (+0.18%) | 22.10 | 21.7801 | 75,022 |
| IFV | 19.28▼ | -0.13 (-0.67%) | 19.43 | 19.28 | 17,600 |
| IG | 20.06▼ | -0.049 (-0.24%) | 20.10 | 20.0089 | 14,627 |
| IGC | 0.439▼ | -0.0176 (-3.85%) | 0.4688 | 0.413 | 448,114 |
| IGI | 16.60▼ | -0.08 (-0.48%) | 16.77 | 16.55 | 20,900 |
| IGIB | 50.25▼ | -0.16 (-0.32%) | 50.33 | 50.175 | 1,747,429 |
| IGLB | 48.83▼ | -0.32 (-0.65%) | 48.97 | 48.625 | 835,238 |
| IGM | 82.51▲ | +0.04 (+0.05%) | 83.39 | 81.94 | 516,474 |
| IGMS | 7.96▲ | +0.26 (+3.38%) | 8.66 | 7.75 | 693,446 |
| IGOV | 38.42▼ | -0.25 (-0.65%) | 38.49 | 38.35 | 78,000 |