Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TLIS 8.29 -0.31 (-3.60%) 8.50 8.29 2,518
TLK 16.84 -0.41 (-2.38%) 17.30 16.62 2,880,172
TLPH 0.78 -0.21 (-21.21%) 1.00 0.78 375,800
TLRY 1.69 +0.00 (+0.00%) 1.72 1.68 7,609,798
TLS 3.82 -0.14 (-3.54%) 4.025 3.75 399,787
TLSA 0.72 -0.07 (-8.86%) 0.7952 0.72 67,483
TLSI 5.72 -0.20 (-3.38%) 5.91 5.67 39,045
TLTD 71.16 +0.34 (+0.48%) 71.16 70.87 7,100
TLYS 5.06 -0.25 (-4.71%) 5.29 5.05 102,895
TM 194.14 -1.06 (-0.54%) 194.73 193.4512 347,816
TME 14.36 +0.20 (+1.41%) 14.37 13.91 6,443,661
TMET 28.475 -0.083 (-0.29%) 28.475 28.475 100
TMHC 54.75 -1.29 (-2.30%) 55.88 54.45 943,405
TMO 569.17 +1.17 (+0.21%) 572.04 564.62 1,398,079
TMQ 0.45 -0.01 (-2.17%) 0.4592 0.45 52,870
TMSL 30.191 +0.144 (+0.48%) 30.23 30.085 20,600
TMV 33.12 -0.97 (-2.85%) 34.07 33.12 937,700
TNA 35.89 +0.16 (+0.45%) 36.3699 35.50 13,382,746
TNC 97.91 +0.94 (+0.97%) 98.28 96.68 74,821
TNDM 42.83 -0.17 (-0.40%) 43.35 41.65 922,358
TNET 102.85 +0.55 (+0.54%) 103.595 102.34 552,592
TNK 66.62 +1.30 (+1.99%) 66.69 65.06 545,500
TNON 0.5907 -0.03 (-4.83%) 0.63 0.5799 20,004
TNP 28.77 +0.53 (+1.88%) 28.8699 28.27 299,750
TNXP 1.22 +0.10 (+8.93%) 1.26 1.08 1,710,271
TNYA 3.16 -0.14 (-4.24%) 3.31 3.12 352,383
TOI 0.4071 -0.0461 (-10.17%) 0.4555 0.407 306,996
TOL 117.50 -2.87 (-2.38%) 119.81 116.825 1,533,872
TOLZ 45.4493 +0.2793 (+0.62%) 45.61 45.38 346,045
TOON 0.9609 -0.0491 (-4.86%) 1.02 0.9602 225,572
TOPS 11.81 -0.19 (-1.58%) 12.00 11.46 8,078
TORO 3.85 -0.025 (-0.65%) 4.0386 3.80 37,965
TOUR 1.06 +0.03 (+2.91%) 1.08 1.03 121,936
TOUS 27.32 +0.10 (+0.37%) 27.353 27.27 3,200
TOVX 0.245 -0.0025 (-1.01%) 0.2594 0.24 174,516
TPCS 3.60 -0.06 (-1.64%) 3.80 3.60 19,800
TPH 37.11 -0.78 (-2.06%) 37.86 36.959 734,295
TPHD 35.06 +0.17 (+0.49%) 35.06 34.91 18,800
TPHE 23.875 +0.072 (+0.30%) 23.875 23.81 2,400
TPHS 0.1211 -0.0069 (-5.39%) 0.135 0.12 780,131
TPIF 26.485 +0.16 (+0.61%) 26.51 26.38 8,800
TPMN 23.45 -0.02 (-0.09%) 23.55 23.45 9,295
TPOR 27.80 -0.19 (-0.68%) 28.40 27.80 8,237
TPR 41.01 -0.91 (-2.17%) 42.05 40.85 4,178,832
TPSC 35.10 +0.01 (+0.03%) 35.24 34.94 11,200
TPST 2.85 -0.06 (-2.06%) 3.00 2.83 939,311
TPVG 8.82 +0.07 (+0.80%) 8.84 8.71 335,979
TPX 47.67 -0.54 (-1.12%) 48.72 47.50 1,214,932
TPYP 28.32 +0.1946 (+0.69%) 28.4198 28.15 38,188
TPZ 15.35 +0.05 (+0.33%) 15.4867 15.31 9,083
TR 28.50 -0.35 (-1.21%) 29.00 28.41 92,780
TRAK 15.58 -0.19 (-1.20%) 15.80 15.44 41,810
TRAW 0.46 -0.0611 (-11.73%) 0.53 0.46 259,400
TRC 16.78 +0.04 (+0.24%) 16.82 16.56 57,943
TRDA 14.79 -0.42 (-2.76%) 15.42 14.71 60,356
TREE 42.18 +0.20 (+0.48%) 43.00 41.755 79,358
TRI 166.63 -0.58 (-0.35%) 167.68 165.75 425,792
TRIN 14.88 +0.01 (+0.07%) 14.98 14.805 457,583
TRIP 18.00 -0.09 (-0.50%) 18.28 17.90 1,733,122
TRIS 11.11 +0.00 (+0.00%) 11.11 11.11 1,003
TRMD 35.16 +0.58 (+1.68%) 35.28 34.77 697,548
TRNR 3.23 -1.67 (-34.08%) 3.89 2.94 1,055,400
TRNS 121.27 -0.81 (-0.66%) 122.49 120.6085 27,722
TROX 18.82 -0.29 (-1.52%) 19.28 18.76 1,170,860
TRP 38.11 -0.09 (-0.24%) 38.55 38.07 1,484,675
TRS 25.74 +0.12 (+0.47%) 25.985 25.63 117,596
TRSG 3.79 +0.00 (+0.00%) 4.105 3.79 7,300
TRST 26.88 -0.18 (-0.67%) 27.17 26.645 71,271
TRT 6.15 -0.10 (-1.60%) 6.429 6.13 16,878
TRTL 10.90 +0.00 (+0.00%) 10.96 10.90 20,220
TRU 71.31 -0.01 (-0.01%) 71.895 70.33 1,802,722
TRUE 2.77 -0.03 (-1.07%) 2.83 2.76 183,103
TRUG 1.131 +0.011 (+0.98%) 1.2001 1.12 17,871
TRUP 27.71 +1.31 (+4.96%) 27.97 26.28 367,356
TRV 208.51 +0.38 (+0.18%) 209.93 207.53 1,066,364
TRVG 2.065 -0.075 (-3.50%) 2.14 2.01 70,267
TRVN 0.3544 -0.0381 (-9.71%) 0.42 0.3535 210,344
TRX 0.4149 +0.0069 (+1.69%) 0.4189 0.4001 377,824
TS 31.12 -0.08 (-0.26%) 31.50 31.065 1,206,751
TSAT 7.79 +0.01 (+0.13%) 7.88 7.67 38,992
TSBX 2.73 +0.03 (+1.11%) 2.76 2.68 54,539
TSDD 17.91 +0.45 (+2.58%) 18.38 17.51 390,071
TSE 2.70 -0.11 (-3.91%) 2.81 2.62 346,945
TSHA 2.97 -1.06 (-26.30%) 3.82 2.44 9,402,862
TSLQ 34.27 +0.51 (+1.51%) 34.71 33.86 1,467,400
TSLS 22.70 +0.30 (+1.34%) 23.0052 22.45 730,273
TSLX 21.18 -0.04 (-0.19%) 21.26 21.07 309,964
TSLZ 28.26 +0.76 (+2.76%) 28.995 27.64 1,590,600
TSN 55.16 -0.45 (-0.81%) 56.07 54.83 1,485,998
TSQ 10.29 -0.15 (-1.44%) 10.44 10.2401 40,680
TSVT 3.89 -0.19 (-4.66%) 4.18 3.84 306,351
TTE 66.66 +0.10 (+0.15%) 66.9599 66.33 1,111,958
TTI 3.20 +0.01 (+0.31%) 3.28 3.16 1,244,021
TTP 33.92 +0.02 (+0.06%) 34.09 33.90 1,200
TTT 68.27 -1.82 (-2.60%) 70.10 68.27 6,206
TTWO 155.37 -2.03 (-1.29%) 158.42 155.22 1,184,597
TU 15.57 -0.06 (-0.38%) 15.64 15.50 2,212,195
TUP 1.36 -0.12 (-8.11%) 1.50 1.36 975,021
TURN 3.71 +0.00 (+0.00%) 3.76 3.70 9,795
TUSK 3.29 +0.00 (+0.00%) 3.47 3.29 65,375