Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTN | 11.19▲ | +0.01 (+0.09%) | 11.236 | 11.16 | 37,695 |
| VTNR | 0.829▲ | +0.0437 (+5.56%) | 0.848 | 0.773 | 583,000 |
| VTVT | 21.01▼ | -2.69 (-11.35%) | 24.445 | 20.71 | 143,644 |
| VUG | 358.68▼ | -4.18 (-1.15%) | 366.39 | 355.70 | 1,162,474 |
| VUSE | 54.07▲ | +0.0512 (+0.09%) | 54.8857 | 54.0019 | 11,999 |
| VUZI | 1.24 | +0.00 (+0.00%) | 1.32 | 1.23 | 330,832 |
| VV | 246.89▼ | -0.90 (-0.36%) | 251.00 | 246.67 | 245,200 |
| VVI | 34.29▼ | -3.44 (-9.12%) | 38.09 | 34.03 | 553,600 |
| VVOS | 2.48▲ | +0.04 (+1.64%) | 2.51 | 2.35 | 22,900 |
| VVPR | 2.49▲ | +0.14 (+5.96%) | 2.57 | 2.30 | 176,519 |
| VVR | 4.25▲ | +0.01 (+0.24%) | 4.27 | 4.24 | 267,472 |
| VVV | 44.70▲ | +0.13 (+0.29%) | 45.48 | 44.20 | 1,127,830 |
| VWE | 0.0699▼ | -0.0027 (-3.72%) | 0.073 | 0.0633 | 12,456,832 |
| VWO | 43.24▼ | -0.11 (-0.25%) | 43.55 | 43.10 | 9,855,300 |
| VWOB | 63.30▲ | +0.05 (+0.08%) | 63.64 | 63.28 | 300,253 |
| VXUS | 60.35▼ | -0.30 (-0.49%) | 60.86 | 60.08 | 1,932,400 |
| VYMI | 69.50▼ | -0.13 (-0.19%) | 69.926 | 69.215 | 287,060 |
| VYNE | 2.10▲ | +0.10 (+5.00%) | 2.13 | 1.96 | 15,900 |
| VYX | 14.48▲ | +0.03 (+0.21%) | 14.91 | 14.42 | 1,616,530 |
| VZ | 39.95▲ | +0.28 (+0.71%) | 40.97 | 39.79 | 19,739,300 |
| VZLA | 1.93▼ | -0.06 (-3.02%) | 1.98 | 1.8588 | 1,449,260 |
| W | 49.12▲ | +1.08 (+2.25%) | 50.85 | 47.26 | 4,877,159 |
| WAB | 159.13▲ | +1.85 (+1.18%) | 162.09 | 157.53 | 1,424,800 |
| WABF | 25.5363▲ | +0.0566 (+0.22%) | 25.5363 | 25.5363 | 1 |
| WAFU | 1.93▼ | -0.05 (-2.53%) | 1.995 | 1.9077 | 3,460 |
| WANT | 31.55▼ | -0.39 (-1.22%) | 33.025 | 31.55 | 31,054 |
| WATT | 0.7937▼ | -0.0163 (-2.01%) | 0.83 | 0.78 | 43,743 |
| WAVE | 2.47▼ | -0.03 (-1.20%) | 2.60 | 2.47 | 3,115 |
| WAVS | 10.80▲ | +0.10 (+0.93%) | 10.90 | 10.74 | 3,100 |
| WB | 7.68▼ | -0.02 (-0.26%) | 7.81 | 7.6601 | 1,126,869 |
| WBD | 7.99▼ | -0.48 (-5.67%) | 8.15 | 7.71 | 31,985,800 |
| WBIF | 28.818▲ | +0.1321 (+0.46%) | 28.818 | 28.818 | 117 |
| WBIG | 23.993▲ | +0.1621 (+0.68%) | 24.04 | 23.89 | 573 |
| WBIL | 32.9457▲ | +0.013 (+0.04%) | 32.9457 | 32.9457 | 37 |
| WBND | 20.08▼ | -0.0103 (-0.05%) | 20.119 | 20.08 | 5,215 |
| WBUY | 0.1438▼ | -0.0025 (-1.71%) | 0.1599 | 0.1433 | 673,175 |
| WCBR | 24.51▲ | +0.23 (+0.95%) | 24.918 | 24.19 | 29,600 |
| WCC | 167.90▲ | +3.29 (+2.00%) | 170.52 | 163.38 | 565,800 |
| WCN | 175.48▼ | -4.23 (-2.35%) | 181.49 | 173.98 | 2,173,900 |
| WDAY | 227.08▲ | +6.56 (+2.97%) | 232.87 | 223.55 | 2,263,500 |
| WDC | 66.49▼ | -5.52 (-7.67%) | 69.08 | 66.40 | 13,600,100 |
| WDH | 1.10 | +0.00 (+0.00%) | 1.12 | 1.09 | 29,555 |
| WDI | 14.81▲ | +0.09 (+0.61%) | 14.88 | 14.72 | 171,900 |
| WDS | 17.77▼ | -0.19 (-1.06%) | 17.90 | 17.63 | 976,500 |
| WEAT | 5.03▼ | -0.06 (-1.18%) | 5.07 | 5.02 | 762,600 |
| WEBL | 15.02▼ | -0.16 (-1.05%) | 15.96 | 14.4601 | 758,516 |
| WEEL | 20.2444▼ | -0.0458 (-0.23%) | 20.3799 | 20.2444 | 1,093 |
| WEIX | 29.5498▲ | +0.0262 (+0.09%) | 29.84 | 29.5498 | 896 |
| WEN | 16.98▲ | +0.39 (+2.35%) | 17.16 | 16.60 | 3,523,200 |
| WENA | 1.46▲ | +0.19 (+14.96%) | 1.5099 | 1.27 | 407,208 |
| WETH | 1.81▼ | -0.09 (-4.74%) | 1.8999 | 1.76 | 111,593 |
| WEX | 172.13▼ | -6.66 (-3.73%) | 178.79 | 169.34 | 886,100 |
| WFH | 54.5663▲ | +0.9372 (+1.75%) | 55.1428 | 53.95 | 1,278 |
| WFRD | 117.76▼ | -3.79 (-3.12%) | 123.045 | 115.60 | 2,168,589 |
| WGMI | 21.57▼ | -1.36 (-5.93%) | 22.66 | 21.241 | 526,064 |
| WHF | 12.16▲ | +0.03 (+0.25%) | 12.21 | 12.13 | 31,500 |
| WHLR | 9.27▲ | +0.28 (+3.11%) | 9.30 | 7.90 | 77,080 |
| WHR | 101.57▲ | +2.82 (+2.86%) | 101.62 | 97.03 | 1,741,932 |
| WIA | 7.94▼ | -0.02 (-0.25%) | 7.9749 | 7.94 | 31,871 |
| WIMI | 0.85▲ | +0.002 (+0.24%) | 0.879 | 0.844 | 167,700 |
| WING | 360.37▼ | -10.16 (-2.74%) | 370.56 | 354.96 | 669,977 |
| WINN | 23.95▼ | -0.29 (-1.20%) | 24.43 | 23.75 | 127,800 |
| WINT | 3.29▼ | -0.39 (-10.60%) | 3.90 | 2.81 | 1,332,300 |
| WIP | 38.56▲ | +0.09 (+0.23%) | 38.61 | 38.28 | 32,100 |
| WISA | 2.33▼ | -0.01 (-0.43%) | 2.3894 | 2.3298 | 68,313 |
| WISE | 27.72▼ | -0.26 (-0.93%) | 28.155 | 27.355 | 5,100 |
| WIT | 6.02▲ | +0.15 (+2.56%) | 6.05 | 5.94 | 2,046,206 |
| WIW | 8.42▼ | -0.01 (-0.12%) | 8.45 | 8.42 | 330,690 |
| WIX | 155.43▼ | -6.04 (-3.74%) | 161.31 | 152.52 | 273,379 |
| WKEY | 2.10▲ | +0.073 (+3.60%) | 2.10 | 2.01 | 13,600 |
| WKHS | 1.50▼ | -0.01 (-0.66%) | 1.565 | 1.48 | 873,900 |
| WKME | 13.85▼ | -0.02 (-0.14%) | 13.88 | 13.84 | 453,964 |
| WKSP | 0.664▲ | +0.027 (+4.24%) | 0.667 | 0.635 | 90,000 |
| WLDS | 0.4222▼ | -0.0121 (-2.79%) | 0.442 | 0.4212 | 164,581 |
| WLGS | 0.552▲ | +0.017 (+3.18%) | 0.58 | 0.52 | 32,300 |
| WLK | 142.71▲ | +1.45 (+1.03%) | 144.22 | 139.42 | 372,800 |
| WLTG | 26.8356▼ | -0.2701 (-1.00%) | 27.20 | 26.8356 | 170 |
| WM | 199.92▼ | -17.46 (-8.03%) | 210.00 | 199.51 | 3,348,200 |
| WMB | 41.82▼ | -0.67 (-1.58%) | 42.56 | 41.70 | 7,766,413 |
| WMG | 29.58▼ | -0.33 (-1.10%) | 30.235 | 28.89 | 7,960,682 |
| WMT | 70.02▼ | -0.58 (-0.82%) | 70.76 | 69.95 | 18,813,849 |
| WNC | 20.51▲ | +0.10 (+0.49%) | 21.02 | 20.02 | 866,800 |
| WNDY | 12.275▲ | +0.035 (+0.29%) | 12.33 | 12.23 | 21,019 |
| WOLF | 18.34▼ | -0.58 (-3.07%) | 19.79 | 18.10 | 5,145,400 |
| WOMN | 36.0659▲ | +0.0725 (+0.20%) | 36.50 | 36.0659 | 2,722 |
| WOOF | 3.44▲ | +0.15 (+4.56%) | 3.45 | 3.23 | 3,645,000 |
| WORX | 1.38▼ | -0.22 (-13.75%) | 1.51 | 1.33 | 456,700 |
| WOW | 5.04▼ | -0.05 (-0.98%) | 5.205 | 5.035 | 498,383 |
| WPM | 58.74▼ | -1.20 (-2.00%) | 59.38 | 57.90 | 1,471,100 |
| WPP | 47.39▼ | -0.35 (-0.73%) | 47.72 | 46.78 | 161,500 |
| WPRT | 5.95▼ | -0.02 (-0.34%) | 6.02 | 5.88 | 9,700 |
| WPS | 27.03▼ | -0.0762 (-0.28%) | 27.17 | 26.95 | 10,800 |
| WRB | 52.47▲ | +0.18 (+0.34%) | 53.23 | 52.20 | 1,552,900 |
| WRN | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.04 | 262,200 |
| WRND | 28.8679▼ | -0.2542 (-0.87%) | 29.01 | 28.85 | 900 |
| WSM | 150.67▼ | -0.48 (-0.32%) | 152.99 | 141.44 | 1,619,098 |
| WSO | 490.64▲ | +10.20 (+2.12%) | 495.40 | 477.38 | 343,800 |
| WST | 277.16▼ | -46.61 (-14.40%) | 295.19 | 265.00 | 3,347,400 |
| WTBN | 24.9437▲ | +0.0397 (+0.16%) | 24.98 | 24.9437 | 510 |
| WTI | 2.34▲ | +0.08 (+3.54%) | 2.37 | 2.27 | 1,424,500 |