Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INMU 23.76 -0.01 (-0.04%) 23.76 23.76 8
INNV 4.44 +0.10 (+2.30%) 4.5877 4.44 11,432
INSG 2.80 -0.06 (-2.10%) 3.12 2.77 87,632
INTR 5.71 -0.14 (-2.39%) 5.89 5.66 1,212,183
INTZ 3.00 +0.22 (+7.91%) 3.25 2.70 134,357
INUV 0.341 -0.0252 (-6.88%) 0.385 0.34 525,390
ION 29.9339 +0.3227 (+1.09%) 29.9607 29.88 332
IONM 0.4899 +0.0434 (+9.72%) 0.4999 0.4309 410,307
IONR 4.30 -0.18 (-4.02%) 4.51 4.30 4,821
IPDN 1.78 +0.12 (+7.23%) 1.93 1.68 20,133
IPOS 13.705 -0.0108 (-0.08%) 13.705 13.66 2,900
IPSC 4.18 -0.09 (-2.11%) 4.39 4.05 173,391
IPW 0.5302 -0.0398 (-6.98%) 0.575 0.53 6,148
IPWR 8.90 +0.04 (+0.45%) 9.30 8.7281 31,337
IQDE 21.4789 -0.0575 (-0.27%) 21.4789 21.4789 18
IQDF 24.10 -0.035 (-0.15%) 24.12 24.07 36,700
IQDY 28.7919 -0.1581 (-0.55%) 28.83 28.78 5,462
IQV 252.89 +0.32 (+0.13%) 253.765 247.96 771,448
IRAA 10.62 +0.00 (+0.00%) 10.62 10.62 0
IRBO 34.35 -0.08 (-0.23%) 34.6294 34.33 138,602
IRBT 8.76 +0.17 (+1.98%) 8.80 8.4501 1,115,710
IRDM 26.16 -0.14 (-0.53%) 26.49 26.09 734,631
IRON 62.26 +1.75 (+2.89%) 62.69 59.20 263,991
IROQ 16.63 +0.00 (+0.00%) 16.63 16.63 320
IRVH 20.97 +0.02 (+0.10%) 20.97 20.97 100
IRWD 8.71 +0.09 (+1.04%) 9.005 8.59 2,699,382
ISHG 69.89 -0.28 (-0.40%) 69.96 69.86 2,805
ISPC 0.232 -0.019 (-7.57%) 0.25 0.2215 111,857
ISPO 3.95 -0.02 (-0.50%) 3.95 3.86 4,133
ISPR 6.13 +0.00 (+0.00%) 6.28 5.85 120,826
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
ISSC 7.32 +0.22 (+3.10%) 7.36 7.13 24,252
ITP 0.26 +0.005 (+1.96%) 0.2719 0.26 17,714
ITRG 0.7101 +0.0031 (+0.44%) 0.748 0.70 89,735
ITRM 1.54 -0.05 (-3.14%) 1.67 1.49 225,459
ITRN 27.96 -0.47 (-1.65%) 28.69 27.96 52,184
IVA 3.62 -0.20 (-5.24%) 3.75 3.57 87,454
IVAC 3.84 -0.01 (-0.26%) 3.905 3.79 53,298
IVCP 10.79 +0.00 (+0.00%) 10.79 10.79 222
IVES 46.817 -0.336 (-0.71%) 47.32 46.55 5,800
IVOL 18.931 -0.149 (-0.78%) 19.03 18.93 119,216
IVP 0.0455 -0.0024 (-5.01%) 0.0496 0.0444 4,834,870
IVRS 33.0031 -0.1091 (-0.33%) 33.0031 33.0031 182
IZM 8.42 +0.03 (+0.36%) 8.73 8.40 219,711
JACK 68.48 -1.99 (-2.82%) 70.81 68.23 639,612
JAN 2.63 +0.1077 (+4.27%) 2.72 2.46 107,818
JANX 37.65 -0.27 (-0.71%) 39.2289 36.935 395,979
JAZZ 120.42 -0.09 (-0.07%) 121.53 120.03 409,964
JBGS 16.05 -0.21 (-1.29%) 16.37 15.54 1,605,164
JCHI 39.069 +0.3451 (+0.89%) 39.069 39.069 41
JCSE 0.72 -0.0201 (-2.72%) 0.80 0.7002 16,941
JCTCF 5.3378 +0.00 (+0.00%) 5.3378 5.3378 146
JDST 4.91 -0.23 (-4.47%) 5.11 4.87 16,127,900
JEF 44.10 -2.03 (-4.40%) 47.39 44.07 3,415,798
JFBR 0.37 -0.03 (-7.50%) 0.4035 0.34 213,749
JFIN 6.52 -0.38 (-5.51%) 6.99 6.00 176,122
JGLO 57.41 -0.57 (-0.98%) 59.20 57.41 1,324,314
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
JIG 62.957 -0.203 (-0.32%) 63.00 62.891 2,800
JL 1.00 -0.03 (-2.91%) 1.06 0.98 545,180
JLS 17.76 -0.09 (-0.50%) 17.85 17.76 12,900
JMIA 5.12 -0.05 (-0.97%) 5.55 5.09 2,594,003
JMSB 17.92 -0.18 (-0.99%) 18.0921 17.31 9,048
JMSI 50.39 -0.005 (-0.01%) 50.47 50.31 12,758
JNVR 1.20 -0.135 (-10.11%) 1.355 1.20 34,990
JOAN 0.109 +0.0121 (+12.49%) 0.1389 0.0461 2,573,408
JOB 0.3595 -0.0057 (-1.56%) 0.37 0.355 200,051
JPEM 53.4461 +0.1661 (+0.31%) 53.55 53.36 16,453
JQC 5.57 -0.02 (-0.36%) 5.61 5.57 555,000
JWEL 1.465 -0.095 (-6.09%) 1.465 1.36 3,836
JWSM 10.97 +0.00 (+0.00%) 10.97 10.97 4
JXJT 1.21 -0.04 (-3.20%) 1.26 1.19 11,042
JYD 0.96 -0.025 (-2.54%) 1.0001 0.9599 7,425
KA 0.5253 +0.004 (+0.77%) 0.57 0.4115 139,857
KACL 11.66 +0.00 (+0.00%) 11.66 11.66 0
KALL 18.0049 +0.0845 (+0.47%) 18.0049 18.0049 12
KALV 11.86 +0.79 (+7.14%) 12.4555 10.92 2,152,861
KARO 25.06 -0.5651 (-2.21%) 25.46 24.98 9,022
KARS 22.46 +0.16 (+0.72%) 22.485 22.31 33,000
KB 52.07 +0.61 (+1.19%) 52.22 51.795 148,801
KBA 21.39 +0.12 (+0.56%) 21.43 21.38 6,300
KBUF 25.70 +0.3099 (+1.22%) 25.85 25.56 1,100
KC 3.04 +0.11 (+3.75%) 3.155 2.98 1,691,978
KD 21.76 +0.30 (+1.40%) 21.825 21.44 1,427,928
KDIV 26.8165 -0.1935 (-0.72%) 26.8165 26.8165 2
KEM 24.91 +0.18 (+0.73%) 24.964 24.91 200
KEMQ 14.7979 +0.0859 (+0.58%) 14.7979 14.78 1,329
KEP 8.33 +0.01 (+0.12%) 8.34 8.25 112,743
KFFB 3.82 +0.01 (+0.26%) 3.82 3.79 2,591
KFS 8.34 +0.04 (+0.48%) 8.35 8.20 40,973
KFVG 14.71 +0.49 (+3.45%) 14.76 14.51 2,600
KGEI 3.13 -0.03 (-0.95%) 3.13 3.05 73,382
KGRN 20.2556 +0.1055 (+0.52%) 20.345 20.23 2,749
KHYB 24.644 -0.031 (-0.13%) 24.664 24.64 2,900
KIRK 2.41 +0.05 (+2.12%) 2.4799 2.36 126,702
KLIP 14.55 +0.05 (+0.34%) 14.60 14.53 306,908
KLXY 26.792 +0.082 (+0.31%) 26.792 26.792 36
KMDA 5.61 +0.01 (+0.18%) 5.67 5.59 13,869
KMET 13.109 +0.074 (+0.57%) 13.109 13.0725 852
KNDI 2.12 +0.05 (+2.42%) 2.13 2.05 80,484