Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
INMU | 23.76▼ | -0.01 (-0.04%) | 23.76 | 23.76 | 8 |
INNV | 4.44▲ | +0.10 (+2.30%) | 4.5877 | 4.44 | 11,432 |
INSG | 2.80▼ | -0.06 (-2.10%) | 3.12 | 2.77 | 87,632 |
INTR | 5.71▼ | -0.14 (-2.39%) | 5.89 | 5.66 | 1,212,183 |
INTZ | 3.00▲ | +0.22 (+7.91%) | 3.25 | 2.70 | 134,357 |
INUV | 0.341▼ | -0.0252 (-6.88%) | 0.385 | 0.34 | 525,390 |
ION | 29.9339▲ | +0.3227 (+1.09%) | 29.9607 | 29.88 | 332 |
IONM | 0.4899▲ | +0.0434 (+9.72%) | 0.4999 | 0.4309 | 410,307 |
IONR | 4.30▼ | -0.18 (-4.02%) | 4.51 | 4.30 | 4,821 |
IPDN | 1.78▲ | +0.12 (+7.23%) | 1.93 | 1.68 | 20,133 |
IPOS | 13.705▼ | -0.0108 (-0.08%) | 13.705 | 13.66 | 2,900 |
IPSC | 4.18▼ | -0.09 (-2.11%) | 4.39 | 4.05 | 173,391 |
IPW | 0.5302▼ | -0.0398 (-6.98%) | 0.575 | 0.53 | 6,148 |
IPWR | 8.90▲ | +0.04 (+0.45%) | 9.30 | 8.7281 | 31,337 |
IQDE | 21.4789▼ | -0.0575 (-0.27%) | 21.4789 | 21.4789 | 18 |
IQDF | 24.10▼ | -0.035 (-0.15%) | 24.12 | 24.07 | 36,700 |
IQDY | 28.7919▼ | -0.1581 (-0.55%) | 28.83 | 28.78 | 5,462 |
IQV | 252.89▲ | +0.32 (+0.13%) | 253.765 | 247.96 | 771,448 |
IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
IRBO | 34.35▼ | -0.08 (-0.23%) | 34.6294 | 34.33 | 138,602 |
IRBT | 8.76▲ | +0.17 (+1.98%) | 8.80 | 8.4501 | 1,115,710 |
IRDM | 26.16▼ | -0.14 (-0.53%) | 26.49 | 26.09 | 734,631 |
IRON | 62.26▲ | +1.75 (+2.89%) | 62.69 | 59.20 | 263,991 |
IROQ | 16.63 | +0.00 (+0.00%) | 16.63 | 16.63 | 320 |
IRVH | 20.97▲ | +0.02 (+0.10%) | 20.97 | 20.97 | 100 |
IRWD | 8.71▲ | +0.09 (+1.04%) | 9.005 | 8.59 | 2,699,382 |
ISHG | 69.89▼ | -0.28 (-0.40%) | 69.96 | 69.86 | 2,805 |
ISPC | 0.232▼ | -0.019 (-7.57%) | 0.25 | 0.2215 | 111,857 |
ISPO | 3.95▼ | -0.02 (-0.50%) | 3.95 | 3.86 | 4,133 |
ISPR | 6.13 | +0.00 (+0.00%) | 6.28 | 5.85 | 120,826 |
ISRL | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 565 |
ISSC | 7.32▲ | +0.22 (+3.10%) | 7.36 | 7.13 | 24,252 |
ITP | 0.26▲ | +0.005 (+1.96%) | 0.2719 | 0.26 | 17,714 |
ITRG | 0.7101▲ | +0.0031 (+0.44%) | 0.748 | 0.70 | 89,735 |
ITRM | 1.54▼ | -0.05 (-3.14%) | 1.67 | 1.49 | 225,459 |
ITRN | 27.96▼ | -0.47 (-1.65%) | 28.69 | 27.96 | 52,184 |
IVA | 3.62▼ | -0.20 (-5.24%) | 3.75 | 3.57 | 87,454 |
IVAC | 3.84▼ | -0.01 (-0.26%) | 3.905 | 3.79 | 53,298 |
IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 222 |
IVES | 46.817▼ | -0.336 (-0.71%) | 47.32 | 46.55 | 5,800 |
IVOL | 18.931▼ | -0.149 (-0.78%) | 19.03 | 18.93 | 119,216 |
IVP | 0.0455▼ | -0.0024 (-5.01%) | 0.0496 | 0.0444 | 4,834,870 |
IVRS | 33.0031▼ | -0.1091 (-0.33%) | 33.0031 | 33.0031 | 182 |
IZM | 8.42▲ | +0.03 (+0.36%) | 8.73 | 8.40 | 219,711 |
JACK | 68.48▼ | -1.99 (-2.82%) | 70.81 | 68.23 | 639,612 |
JAN | 2.63▲ | +0.1077 (+4.27%) | 2.72 | 2.46 | 107,818 |
JANX | 37.65▼ | -0.27 (-0.71%) | 39.2289 | 36.935 | 395,979 |
JAZZ | 120.42▼ | -0.09 (-0.07%) | 121.53 | 120.03 | 409,964 |
JBGS | 16.05▼ | -0.21 (-1.29%) | 16.37 | 15.54 | 1,605,164 |
JCHI | 39.069▲ | +0.3451 (+0.89%) | 39.069 | 39.069 | 41 |
JCSE | 0.72▼ | -0.0201 (-2.72%) | 0.80 | 0.7002 | 16,941 |
JCTCF | 5.3378 | +0.00 (+0.00%) | 5.3378 | 5.3378 | 146 |
JDST | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.87 | 16,127,900 |
JEF | 44.10▼ | -2.03 (-4.40%) | 47.39 | 44.07 | 3,415,798 |
JFBR | 0.37▼ | -0.03 (-7.50%) | 0.4035 | 0.34 | 213,749 |
JFIN | 6.52▼ | -0.38 (-5.51%) | 6.99 | 6.00 | 176,122 |
JGLO | 57.41▼ | -0.57 (-0.98%) | 59.20 | 57.41 | 1,324,314 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |
JIG | 62.957▼ | -0.203 (-0.32%) | 63.00 | 62.891 | 2,800 |
JL | 1.00▼ | -0.03 (-2.91%) | 1.06 | 0.98 | 545,180 |
JLS | 17.76▼ | -0.09 (-0.50%) | 17.85 | 17.76 | 12,900 |
JMIA | 5.12▼ | -0.05 (-0.97%) | 5.55 | 5.09 | 2,594,003 |
JMSB | 17.92▼ | -0.18 (-0.99%) | 18.0921 | 17.31 | 9,048 |
JMSI | 50.39▼ | -0.005 (-0.01%) | 50.47 | 50.31 | 12,758 |
JNVR | 1.20▼ | -0.135 (-10.11%) | 1.355 | 1.20 | 34,990 |
JOAN | 0.109▲ | +0.0121 (+12.49%) | 0.1389 | 0.0461 | 2,573,408 |
JOB | 0.3595▼ | -0.0057 (-1.56%) | 0.37 | 0.355 | 200,051 |
JPEM | 53.4461▲ | +0.1661 (+0.31%) | 53.55 | 53.36 | 16,453 |
JQC | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 555,000 |
JWEL | 1.465▼ | -0.095 (-6.09%) | 1.465 | 1.36 | 3,836 |
JWSM | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 4 |
JXJT | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.19 | 11,042 |
JYD | 0.96▼ | -0.025 (-2.54%) | 1.0001 | 0.9599 | 7,425 |
KA | 0.5253▲ | +0.004 (+0.77%) | 0.57 | 0.4115 | 139,857 |
KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
KALL | 18.0049▲ | +0.0845 (+0.47%) | 18.0049 | 18.0049 | 12 |
KALV | 11.86▲ | +0.79 (+7.14%) | 12.4555 | 10.92 | 2,152,861 |
KARO | 25.06▼ | -0.5651 (-2.21%) | 25.46 | 24.98 | 9,022 |
KARS | 22.46▲ | +0.16 (+0.72%) | 22.485 | 22.31 | 33,000 |
KB | 52.07▲ | +0.61 (+1.19%) | 52.22 | 51.795 | 148,801 |
KBA | 21.39▲ | +0.12 (+0.56%) | 21.43 | 21.38 | 6,300 |
KBUF | 25.70▲ | +0.3099 (+1.22%) | 25.85 | 25.56 | 1,100 |
KC | 3.04▲ | +0.11 (+3.75%) | 3.155 | 2.98 | 1,691,978 |
KD | 21.76▲ | +0.30 (+1.40%) | 21.825 | 21.44 | 1,427,928 |
KDIV | 26.8165▼ | -0.1935 (-0.72%) | 26.8165 | 26.8165 | 2 |
KEM | 24.91▲ | +0.18 (+0.73%) | 24.964 | 24.91 | 200 |
KEMQ | 14.7979▲ | +0.0859 (+0.58%) | 14.7979 | 14.78 | 1,329 |
KEP | 8.33▲ | +0.01 (+0.12%) | 8.34 | 8.25 | 112,743 |
KFFB | 3.82▲ | +0.01 (+0.26%) | 3.82 | 3.79 | 2,591 |
KFS | 8.34▲ | +0.04 (+0.48%) | 8.35 | 8.20 | 40,973 |
KFVG | 14.71▲ | +0.49 (+3.45%) | 14.76 | 14.51 | 2,600 |
KGEI | 3.13▼ | -0.03 (-0.95%) | 3.13 | 3.05 | 73,382 |
KGRN | 20.2556▲ | +0.1055 (+0.52%) | 20.345 | 20.23 | 2,749 |
KHYB | 24.644▼ | -0.031 (-0.13%) | 24.664 | 24.64 | 2,900 |
KIRK | 2.41▲ | +0.05 (+2.12%) | 2.4799 | 2.36 | 126,702 |
KLIP | 14.55▲ | +0.05 (+0.34%) | 14.60 | 14.53 | 306,908 |
KLXY | 26.792▲ | +0.082 (+0.31%) | 26.792 | 26.792 | 36 |
KMDA | 5.61▲ | +0.01 (+0.18%) | 5.67 | 5.59 | 13,869 |
KMET | 13.109▲ | +0.074 (+0.57%) | 13.109 | 13.0725 | 852 |
KNDI | 2.12▲ | +0.05 (+2.42%) | 2.13 | 2.05 | 80,484 |