Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDA | 52.96▲ | +0.14 (+0.27%) | 53.55 | 52.7601 | 344,136 |
| FNDB | 62.74▲ | +0.08 (+0.13%) | 63.16 | 62.58 | 23,695 |
| FNDC | 34.04▲ | +0.07 (+0.21%) | 34.225 | 33.9801 | 160,823 |
| FNDE | 27.36▲ | +0.13 (+0.48%) | 27.485 | 27.29 | 720,590 |
| FNDF | 34.26▲ | +0.01 (+0.03%) | 34.4651 | 34.175 | 837,363 |
| FNDX | 63.93▲ | +0.06 (+0.09%) | 64.4321 | 63.80 | 890,905 |
| FNF | 47.58▲ | +0.56 (+1.19%) | 47.67 | 47.20 | 1,126,868 |
| FNGG | 108.0379▼ | -1.8021 (-1.64%) | 110.965 | 107.98 | 9,720 |
| FNK | 50.0984▲ | +0.0124 (+0.02%) | 50.5636 | 50.0251 | 19,504 |
| FNLC | 22.16▼ | -0.08 (-0.36%) | 23.00 | 22.0001 | 15,851 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 13 |
| FNWB | 10.25▼ | -0.18 (-1.73%) | 10.62 | 10.03 | 18,216 |
| FNX | 104.77▼ | -0.05 (-0.05%) | 105.60 | 104.6702 | 12,612 |
| FNY | 69.82▼ | -0.3819 (-0.54%) | 70.84 | 69.7814 | 4,772 |
| FOA | 0.6117▼ | -0.0388 (-5.96%) | 0.66 | 0.6117 | 82,498 |
| FOF | 11.10▼ | -0.08 (-0.72%) | 11.20 | 11.06 | 82,800 |
| FOLD | 10.33▼ | -0.22 (-2.09%) | 10.59 | 10.32 | 1,725,749 |
| FONR | 16.825▲ | +0.305 (+1.85%) | 17.09 | 16.50 | 19,269 |
| FOR | 31.30▼ | -2.86 (-8.37%) | 34.035 | 30.725 | 853,772 |
| FORA | 2.52▼ | -0.14 (-5.26%) | 2.77 | 2.52 | 23,540 |
| FORD | 0.54▲ | +0.039 (+7.78%) | 0.54 | 0.48 | 13,820 |
| FORH | 22.279▼ | -0.3131 (-1.39%) | 22.279 | 22.279 | 0 |
| FORM | 42.09▼ | -0.88 (-2.05%) | 43.22 | 41.99 | 310,146 |
| FORR | 18.61▲ | +0.08 (+0.43%) | 18.71 | 18.295 | 110,709 |
| FORTY | 74.15 | +0.00 (+0.00%) | 74.15 | 74.15 | 48 |
| FOSL | 0.7798▲ | +0.0002 (+0.03%) | 0.8116 | 0.762 | 625,177 |
| FOUR | 61.90▼ | -0.58 (-0.93%) | 64.97 | 61.86 | 1,362,513 |
| FOVL | 58.4816▲ | +0.1215 (+0.21%) | 58.87 | 58.39 | 5,242 |
| FOX | 28.29▲ | +0.30 (+1.07%) | 28.40 | 27.99 | 622,120 |
| FOXA | 30.77▲ | +0.31 (+1.02%) | 30.91 | 30.39 | 2,029,261 |
| FOXF | 40.74▼ | -0.45 (-1.09%) | 42.04 | 40.69 | 489,000 |
| FOXO | 0.2772▲ | +0.0066 (+2.44%) | 0.285 | 0.2706 | 123,392 |
| FPA | 26.01▲ | +0.1112 (+0.43%) | 26.21 | 25.93 | 3,131 |
| FPAY | 1.11▼ | -0.0322 (-2.82%) | 1.17 | 1.07 | 52,154 |
| FPE | 17.01▼ | -0.01 (-0.06%) | 17.05 | 16.98 | 1,247,236 |
| FPEI | 17.97 | +0.00 (+0.00%) | 18.00 | 17.951 | 237,400 |
| FPF | 16.99▲ | +0.09 (+0.53%) | 17.02 | 16.89 | 121,900 |
| FPH | 3.10▲ | +0.01 (+0.32%) | 3.13 | 3.0605 | 50,983 |
| FPI | 10.58▲ | +0.17 (+1.63%) | 10.59 | 10.38 | 292,660 |
| FPL | 7.53▲ | +0.12 (+1.62%) | 7.53 | 7.45 | 30,200 |
| FPX | 97.0889▼ | -0.3811 (-0.39%) | 98.73 | 96.9251 | 22,052 |
| FPXE | 23.60▼ | -0.265 (-1.11%) | 23.60 | 23.60 | 137 |
| FPXI | 44.16▼ | -0.16 (-0.36%) | 44.565 | 44.14 | 3,954 |
| FQAL | 56.10▼ | -0.05 (-0.09%) | 56.59 | 56.00 | 144,535 |
| FR | 46.07▼ | -2.53 (-5.21%) | 48.65 | 45.81 | 2,362,509 |
| FRA | 12.91▲ | +0.07 (+0.55%) | 12.94 | 12.88 | 72,400 |
| FRBA | 12.12▲ | +0.06 (+0.50%) | 12.155 | 12.01 | 51,106 |
| FREL | 23.73▲ | +0.02 (+0.08%) | 23.85 | 23.6073 | 131,903 |
| FRES | 0.3386▼ | -0.0115 (-3.28%) | 0.3665 | 0.3314 | 62,963 |
| FREY | 1.65▼ | -0.04 (-2.37%) | 1.77 | 1.64 | 986,310 |
| FRGE | 1.87▲ | +0.05 (+2.75%) | 1.92 | 1.79 | 675,239 |
| FRGT | 0.9187▼ | -0.0119 (-1.28%) | 0.977 | 0.91 | 50,463 |
| FRHC | 67.58▲ | +2.16 (+3.30%) | 69.8869 | 67.06 | 65,003 |
| FRI | 23.85▲ | +0.03 (+0.13%) | 23.96 | 23.77 | 9,005 |
| FRLA | 11.15▼ | -0.02 (-0.18%) | 11.15 | 11.15 | 273,607 |
| FRME | 32.92▲ | +0.44 (+1.35%) | 33.08 | 32.38 | 209,080 |
| FRO | 22.87▼ | -1.17 (-4.87%) | 23.70 | 22.77 | 2,603,121 |
| FROG | 37.94▼ | -0.09 (-0.24%) | 38.88 | 37.24 | 706,342 |
| FRPH | 29.38▲ | +0.05 (+0.17%) | 29.68 | 29.35 | 27,467 |
| FRPT | 103.84▼ | -1.31 (-1.25%) | 105.405 | 103.545 | 310,244 |
| FRSH | 17.65▼ | -0.04 (-0.23%) | 17.97 | 17.54 | 2,359,309 |
| FRST | 10.54▲ | +0.05 (+0.48%) | 10.62 | 10.45 | 68,124 |
| FRSX | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.01 | 128,938 |
| FRT | 98.53▲ | +1.49 (+1.54%) | 98.62 | 96.78 | 450,488 |
| FRTY | 15.0907▼ | -0.1815 (-1.19%) | 15.37 | 15.0907 | 10,689 |
| FRZA | 0.4412▼ | -0.0064 (-1.43%) | 0.4698 | 0.4345 | 7,250 |
| FSBC | 21.45▲ | +0.02 (+0.09%) | 21.63 | 21.35 | 52,559 |
| FSBD | 45.475▼ | -0.08 (-0.18%) | 45.54 | 45.475 | 131 |
| FSBW | 30.91▲ | +0.02 (+0.06%) | 31.23 | 30.64 | 9,229 |
| FSD | 11.42▼ | -0.04 (-0.35%) | 11.50 | 11.41 | 99,300 |
| FSEC | 41.13▼ | -0.12 (-0.29%) | 41.22 | 41.13 | 2,027 |
| FSFG | 14.65▼ | -0.40 (-2.66%) | 16.27 | 14.65 | 4,755 |
| FSI | 2.07▲ | +0.04 (+1.97%) | 2.07 | 1.9501 | 4,323 |
| FSIG | 18.60▼ | -0.02 (-0.11%) | 18.64 | 18.60 | 393,000 |
| FSLR | 174.29▼ | -3.72 (-2.09%) | 179.07 | 173.19 | 1,633,891 |
| FSLY | 12.38▼ | -0.14 (-1.12%) | 12.82 | 12.35 | 2,220,335 |
| FSM | 4.51▼ | -0.06 (-1.31%) | 4.65 | 4.51 | 3,889,674 |
| FSMB | 19.785▼ | -0.005 (-0.03%) | 19.79 | 19.77 | 132,116 |
| FSMD | 36.08▼ | -0.02 (-0.06%) | 36.405 | 35.99 | 45,301 |
| FSP | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.86 | 277,867 |
| FSS | 81.52▼ | -1.07 (-1.30%) | 83.44 | 81.45 | 316,259 |
| FSST | 23.8167▼ | -0.0606 (-0.25%) | 24.00 | 23.8167 | 2,202 |
| FSTA | 45.775▲ | +0.2126 (+0.47%) | 45.83 | 45.62 | 52,780 |
| FSTR | 24.37▼ | -0.42 (-1.69%) | 25.00 | 24.31 | 30,945 |
| FSV | 149.40▼ | -0.70 (-0.47%) | 150.44 | 148.10 | 59,373 |
| FSYD | 45.7625▲ | +0.0336 (+0.07%) | 45.7625 | 45.73 | 608 |
| FSZ | 60.95▲ | +0.29 (+0.48%) | 60.95 | 60.63 | 1,266 |
| FT | 6.45▲ | +0.01 (+0.16%) | 6.47 | 6.41 | 31,500 |
| FTA | 72.7782▲ | +0.3082 (+0.43%) | 73.0793 | 72.5566 | 31,728 |
| FTAG | 24.8545▲ | +0.0745 (+0.30%) | 24.8545 | 24.8545 | 21 |
| FTAI | 68.07▼ | -1.84 (-2.63%) | 71.4799 | 68.03 | 1,117,611 |
| FTBD | 47.7021▼ | -0.0379 (-0.08%) | 47.7021 | 47.63 | 780 |
| FTC | 114.91▼ | -0.80 (-0.69%) | 116.62 | 114.91 | 17,750 |
| FTCB | 20.36▼ | -0.0527 (-0.26%) | 20.38 | 20.3309 | 1,337 |
| FTCI | 0.3805▼ | -0.0265 (-6.51%) | 0.4217 | 0.37 | 566,773 |
| FTCS | 81.55 | +0.00 (+0.00%) | 82.14 | 81.43 | 257,200 |
| FTDR | 30.01▲ | +0.42 (+1.42%) | 30.12 | 29.65 | 674,318 |
| FTDS | 47.738▲ | +0.062 (+0.13%) | 48.12 | 47.69 | 10,500 |
| FTEC | 146.47▼ | -1.31 (-0.89%) | 148.44 | 146.249 | 193,495 |
| FTEK | 1.12 | +0.00 (+0.00%) | 1.15 | 1.11 | 12,831 |