Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGX | 34.24▼ | -0.14 (-0.41%) | 34.45 | 34.17 | 16,400 |
| CHH | 117.07▼ | -0.26 (-0.22%) | 117.76 | 116.43 | 548,490 |
| CHI | 10.66▲ | +0.02 (+0.19%) | 10.70 | 10.59 | 107,600 |
| CHIQ | 17.06▲ | +0.245 (+1.46%) | 17.12 | 16.95 | 56,880 |
| CHK | 87.32▲ | +0.17 (+0.20%) | 87.87 | 86.97 | 1,081,100 |
| CHKP | 158.38▲ | +0.29 (+0.18%) | 160.655 | 156.92 | 616,014 |
| CHMG | 39.44▼ | -0.36 (-0.90%) | 39.91 | 39.00 | 10,193 |
| CHMI | 3.26▲ | +0.06 (+1.87%) | 3.28 | 3.195 | 198,461 |
| CHN | 9.83▲ | +0.12 (+1.24%) | 9.86 | 9.75 | 17,400 |
| CHNR | 1.11▼ | -0.0097 (-0.87%) | 1.12 | 1.06 | 12,249 |
| CHPS | 30.60▼ | -0.44 (-1.42%) | 30.60 | 30.60 | 354 |
| CHPT | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.34 | 9,982,593 |
| CHR | 2.43▲ | +0.03 (+1.25%) | 2.51 | 2.40 | 6,583 |
| CHRD | 178.65▼ | -2.47 (-1.36%) | 182.45 | 178.56 | 679,933 |
| CHRO | 1.225▼ | -0.765 (-38.44%) | 1.87 | 1.22 | 26,306 |
| CHRS | 2.00▼ | -0.15 (-6.98%) | 2.185 | 1.99 | 1,918,188 |
| CHRW | 69.87▲ | +1.06 (+1.54%) | 69.94 | 68.98 | 1,685,870 |
| CHT | 38.16▲ | +0.16 (+0.42%) | 38.22 | 38.05 | 60,620 |
| CHTR | 259.91▲ | +1.88 (+0.73%) | 261.04 | 255.70 | 837,249 |
| CHUY | 30.43▲ | +0.11 (+0.36%) | 30.77 | 30.12 | 85,412 |
| CHW | 6.28▼ | -0.04 (-0.63%) | 6.3569 | 6.27 | 201,029 |
| CHWY | 16.12▼ | -0.42 (-2.54%) | 16.785 | 16.12 | 6,077,300 |
| CHX | 36.28▲ | +0.21 (+0.58%) | 36.81 | 36.17 | 2,487,102 |
| CHY | 11.04▲ | +0.02 (+0.18%) | 11.04 | 10.96 | 130,300 |
| CI | 348.78▲ | +2.70 (+0.78%) | 353.3833 | 347.00 | 1,621,669 |
| CIA | 2.01▲ | +0.03 (+1.52%) | 2.10 | 1.95 | 36,081 |
| CIB | 32.27▼ | -1.02 (-3.06%) | 33.79 | 32.22 | 391,321 |
| CIBR | 52.83▼ | -0.09 (-0.17%) | 53.4221 | 52.61 | 951,373 |
| CID | 31.27 | +0.00 (+0.00%) | 31.27 | 31.27 | 13 |
| CIEN | 43.77▼ | -1.03 (-2.30%) | 44.62 | 43.395 | 1,500,021 |
| CIF | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.63 | 86,700 |
| CIFR | 3.68▲ | +0.26 (+7.60%) | 3.835 | 3.41 | 5,565,365 |
| CIG | 2.44▲ | +0.02 (+0.83%) | 2.455 | 2.39 | 2,001,324 |
| CIG.C | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.86 | 560 |
| CIGI | 106.94▼ | -2.00 (-1.84%) | 109.29 | 105.54 | 185,678 |
| CII | 18.49▼ | -0.02 (-0.11%) | 18.60 | 18.42 | 74,900 |
| CIK | 2.8594▼ | -0.0006 (-0.02%) | 2.87 | 2.84 | 225,126 |
| CIL | 41.0487▼ | -0.0569 (-0.14%) | 41.0487 | 41.0487 | 32 |
| CIM | 4.02▲ | +0.05 (+1.26%) | 4.06 | 3.97 | 1,142,410 |
| CINF | 117.52▲ | +2.22 (+1.93%) | 117.90 | 116.37 | 808,157 |
| CING | 0.88▲ | +0.0282 (+3.31%) | 0.90 | 0.8494 | 44,111 |
| CINT | 4.14▲ | +0.09 (+2.22%) | 4.23 | 4.02 | 17,769 |
| CIO | 4.46▲ | +0.08 (+1.83%) | 4.545 | 4.3401 | 169,164 |
| CISO | 1.24 | +0.00 (+0.00%) | 1.28 | 1.20 | 57,316 |
| CISS | 1.45▲ | +0.01 (+0.69%) | 1.57 | 1.3311 | 2,103,719 |
| CIVB | 14.31▲ | +0.02 (+0.14%) | 14.485 | 14.27 | 26,692 |
| CIVI | 71.89▼ | -1.02 (-1.40%) | 73.28 | 71.52 | 1,128,466 |
| CIX | 31.72▲ | +0.45 (+1.44%) | 31.72 | 31.28 | 6,272 |
| CIZ | 29.88▲ | +0.01 (+0.03%) | 30.014 | 29.79 | 12,400 |
| CJET | 0.3285▼ | -0.0171 (-4.95%) | 0.3454 | 0.3285 | 23,355 |
| CJJD | 2.83▼ | -0.13 (-4.39%) | 2.90 | 2.81 | 5,688 |
| CKPT | 1.60▼ | -0.07 (-4.19%) | 1.7216 | 1.59 | 469,547 |
| CKX | 13.23▼ | -0.22 (-1.64%) | 13.23 | 13.23 | 1,112 |
| CL | 86.71▼ | -0.04 (-0.05%) | 87.31 | 86.395 | 4,880,777 |
| CLAR | 6.10▲ | +0.125 (+2.09%) | 6.16 | 5.96 | 147,690 |
| CLB | 16.99▲ | +0.30 (+1.80%) | 17.53 | 16.87 | 434,718 |
| CLBK | 16.19▲ | +0.23 (+1.44%) | 16.23 | 15.96 | 81,469 |
| CLBT | 10.38 | +0.00 (+0.00%) | 10.5182 | 10.28 | 633,523 |
| CLCO | 10.64▼ | -0.06 (-0.56%) | 10.68 | 10.55 | 126,781 |
| CLDI | 0.16▼ | -0.035 (-17.95%) | 0.1989 | 0.155 | 1,531,543 |
| CLDL | 9.31▼ | -0.10 (-1.06%) | 9.6299 | 9.31 | 9,918 |
| CLDT | 9.25▲ | +0.09 (+0.98%) | 9.38 | 9.13 | 525,864 |
| CLDX | 38.53▼ | -1.10 (-2.78%) | 39.94 | 38.29 | 576,622 |
| CLF | 20.83▼ | -0.38 (-1.79%) | 21.32 | 20.685 | 8,341,075 |
| CLFD | 28.28▲ | +0.03 (+0.11%) | 28.92 | 28.11 | 123,899 |
| CLGN | 5.22▼ | -0.02 (-0.38%) | 5.24 | 5.10 | 8,592 |
| CLH | 190.90▼ | -0.88 (-0.46%) | 193.555 | 190.13 | 160,466 |
| CLIA | 17.5736▼ | -0.1313 (-0.74%) | 17.595 | 17.5736 | 489 |
| CLIR | 0.86▼ | -0.01 (-1.15%) | 0.9099 | 0.85 | 11,379 |
| CLIX | 40.693▼ | -0.077 (-0.19%) | 40.78 | 40.693 | 1,400 |
| CLLS | 2.47▲ | +0.01 (+0.41%) | 2.63 | 2.30 | 14,990 |
| CLM | 7.23▲ | +0.05 (+0.70%) | 7.25 | 7.16 | 1,086,484 |
| CLMB | 65.55▼ | -1.39 (-2.08%) | 67.00 | 64.62 | 10,606 |
| CLNE | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.21 | 1,366,330 |
| CLNN | 0.3299▼ | -0.0097 (-2.86%) | 0.3398 | 0.307 | 1,376,923 |
| CLNR | 22.1185▼ | -0.0164 (-0.07%) | 22.1185 | 22.1185 | 1 |
| CLOD | 25.3094▼ | -0.1972 (-0.77%) | 25.61 | 25.3094 | 215 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 12 |
| CLOU | 20.18▼ | -0.03 (-0.15%) | 20.445 | 20.155 | 62,382 |
| CLOV | 0.6311▲ | +0.0094 (+1.51%) | 0.6488 | 0.6201 | 2,858,086 |
| CLPR | 3.69▼ | -0.11 (-2.89%) | 3.86 | 3.69 | 118,886 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.9807 | 0.8851 | 84,305 |
| CLPT | 5.39▼ | -0.14 (-2.53%) | 5.69 | 5.35 | 86,697 |
| CLRB | 3.04▼ | -0.17 (-5.30%) | 3.21 | 3.01 | 1,641,720 |
| CLRO | 0.9679▲ | +0.0242 (+2.56%) | 0.9899 | 0.9001 | 83,731 |
| CLS | 43.81▼ | -0.81 (-1.82%) | 45.31 | 43.40 | 1,739,636 |
| CLSM | 19.773▼ | -0.037 (-0.19%) | 19.85 | 19.7501 | 34,996 |
| CLST | 11.77▲ | +0.02 (+0.17%) | 11.77 | 11.74 | 13,410 |
| CLVR | 4.095▼ | -0.135 (-3.19%) | 4.3599 | 4.03 | 11,292 |
| CLVT | 6.95▲ | +0.04 (+0.58%) | 7.02 | 6.78 | 6,212,269 |
| CLW | 39.35▲ | +0.13 (+0.33%) | 39.70 | 38.99 | 97,173 |
| CLWT | 1.54 | +0.00 (+0.00%) | 1.55 | 1.51 | 1,412 |
| CLX | 143.20▲ | +0.86 (+0.60%) | 143.44 | 142.31 | 760,145 |
| CM | 47.22▲ | +0.17 (+0.36%) | 47.54 | 46.9429 | 1,122,061 |
| CMA | 50.66▲ | +0.84 (+1.69%) | 52.24 | 50.13 | 3,299,110 |
| CMAX | 2.40▼ | -0.11 (-4.38%) | 2.70 | 2.235 | 57,710 |
| CMBM | 3.43▼ | -0.30 (-8.04%) | 3.80 | 3.41 | 341,109 |
| CMBS | 46.045▼ | -0.055 (-0.12%) | 46.24 | 45.9201 | 34,595 |
| CMC | 55.28▼ | -0.59 (-1.06%) | 56.245 | 54.96 | 720,316 |
| CMCA | 10.98▼ | -0.05 (-0.45%) | 10.99 | 10.98 | 993 |