Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CSLR 0.6301 -0.0079 (-1.24%) 0.65 0.58 18,059
CSSE 0.159 -0.001 (-0.63%) 0.1679 0.153 117,600
CSX 36.84 +0.71 (+1.97%) 36.86 36.245 8,578,292
CTA 24.93 -0.01 (-0.04%) 25.06 24.824 30,371
CTCX 2.58 -0.32 (-11.03%) 2.90 2.58 5,414
CTGO 19.46 -0.18 (-0.92%) 19.7782 19.04 27,021
CTHR 0.3401 +0.006 (+1.80%) 0.3499 0.33 108,555
CTKB 6.63 +0.34 (+5.41%) 6.67 6.23 533,857
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
CTRM 3.57 +0.069 (+1.97%) 3.6329 3.06 222,603
CTRN 26.79 +0.05 (+0.19%) 27.31 26.64 39,716
CTSH 73.62 +1.22 (+1.69%) 73.65 72.91 2,880,997
CTSO 0.9299 +0.0399 (+4.48%) 0.9299 0.88 84,247
CUBA 2.58 -0.03 (-1.15%) 2.63 2.57 170,154
CUE 1.84 +0.00 (+0.00%) 1.87 1.76 199,323
CULL 9.94 -0.06 (-0.60%) 10.065 9.91 3,148
CUTR 1.39 -0.02 (-1.42%) 1.42 1.2804 1,111,013
CVAC 3.05 +0.11 (+3.74%) 3.08 2.91 538,818
CVGW 27.75 +0.64 (+2.36%) 27.75 26.87 141,592
CVI 34.87 -0.28 (-0.80%) 35.55 34.76 1,052,448
CVM 1.89 +0.01 (+0.53%) 1.94 1.835 229,471
CVRD 19.8771 +0.1278 (+0.65%) 19.8771 19.7845 651
CVRX 17.99 -0.05 (-0.28%) 18.68 17.79 163,974
CVU 2.29 +0.02 (+0.88%) 2.34 2.27 26,907
CVV 4.50 -0.26 (-5.46%) 4.95 4.50 19,395
CWD 0.90 -0.13 (-12.62%) 1.064 0.8662 98,717
CWEB 29.55 +0.08 (+0.27%) 29.55 28.70 171,237
CXAI 2.38 +0.08 (+3.48%) 2.47 2.15 796,399
CXDO 4.63 -0.04 (-0.86%) 4.68 4.44 170,715
CXE 3.58 +0.02 (+0.56%) 3.60 3.56 131,100
CXM 13.01 +0.19 (+1.48%) 13.14 12.85 4,579,581
CXSE 26.16 -0.16 (-0.61%) 26.16 26.01 241,900
CYBR 263.18 -0.31 (-0.12%) 267.47 260.6732 308,732
CYCC 1.96 +0.04 (+2.08%) 2.09 1.94 14,688
CYCN 3.0802 +0.0002 (+0.01%) 3.0829 2.92 993
CYD 8.695 +0.045 (+0.52%) 8.7084 8.50 9,493
CYTH 1.40 +0.00 (+0.00%) 1.4199 1.37 36,621
CZWI 12.15 +0.20 (+1.67%) 12.24 11.96 27,609
DADA 2.10 -0.02 (-0.94%) 2.155 2.07 1,597,672
DALN 3.79 -0.06 (-1.56%) 3.92 3.78 37,263
DAO 3.90 +0.01 (+0.26%) 3.935 3.80 44,752
DAY 66.05 +0.45 (+0.69%) 66.785 65.25 1,294,311
DBB 17.86 +0.06 (+0.34%) 17.87 17.64 56,541
DBC 22.70 -0.02 (-0.09%) 22.72 22.59 2,497,168
DBD 34.48 -0.12 (-0.35%) 34.89 34.40 174,480
DBI 10.62 +0.21 (+2.02%) 11.01 10.40 2,353,846
DBVT 0.7667 -0.0096 (-1.24%) 0.8213 0.73 124,909
DCBO 50.00 +0.16 (+0.32%) 50.395 49.52 78,673
DCFC 0.056 -0.001 (-1.75%) 0.0575 0.055 2,600,895
DCPH 15.18 +0.36 (+2.43%) 15.20 14.74 333,248
DDC 1.22 -0.06 (-4.69%) 1.29 1.22 7,914
DDD 4.45 +0.20 (+4.71%) 4.49 4.31 2,547,044
DDI 11.30 -0.945 (-7.72%) 12.50 11.00 46,135
DDL 1.20 +0.02 (+1.69%) 1.22 1.175 91,233
DEA 11.39 +0.20 (+1.79%) 11.4213 11.30 1,021,683
DEC 11.37 +0.46 (+4.22%) 11.40 10.82 253,153
DEFI 78.0462 -1.7638 (-2.21%) 84.9599 78.0462 18,410
DEM 41.82 +0.25 (+0.60%) 41.82 41.63 181,548
DFAE 24.64 +0.07 (+0.28%) 24.64 24.535 1,077,986
DFCA 50.4383 +0.0082 (+0.02%) 50.46 50.4101 26,419
DFIN 61.00 +0.37 (+0.61%) 61.3143 60.885 178,651
DFLI 0.5279 +0.0079 (+1.52%) 0.5401 0.51 116,990
DFNM 48.08 -0.01 (-0.02%) 48.12 48.07 74,000
DFSE 32.08 +0.04 (+0.12%) 32.12 31.79 30,748
DG 154.21 +3.55 (+2.36%) 154.35 151.26 1,829,542
DGHI 1.36 -0.04 (-2.86%) 1.40 1.3401 71,559
DGLY 2.57 -0.05 (-1.91%) 2.578 2.53 1,099
DGRE 25.37 -0.075 (-0.29%) 25.53 25.325 5,100
DH 7.91 +0.13 (+1.67%) 8.06 7.83 354,076
DHAI 1.09 +0.17 (+18.48%) 1.11 0.94 205,789
DHC 2.41 +0.06 (+2.55%) 2.45 2.33 1,798,154
DHR 248.77 +0.31 (+0.12%) 250.25 247.08 2,665,369
DIBS 5.95 -0.11 (-1.82%) 6.13 5.88 144,022
DIEM 25.5276 +0.0529 (+0.21%) 25.5276 25.5008 276
DIN 46.18 +1.24 (+2.76%) 46.39 45.32 246,191
DIT 187.01 -1.99 (-1.05%) 187.05 187.01 76
DJCO 356.15 +7.17 (+2.05%) 356.15 349.02 12,363
DLA 2.97 +0.19 (+6.83%) 3.18 2.8172 19,993
DLB 83.57 +1.04 (+1.26%) 83.58 82.69 423,608
DLHC 13.91 -0.46 (-3.20%) 14.31 13.81 31,312
DLO 14.69 -0.36 (-2.39%) 15.14 14.69 1,087,669
DMAC 2.65 -0.07 (-2.57%) 2.7599 2.65 8,481
DMAT 14.67 +0.035 (+0.24%) 14.67 14.648 600
DMB 10.32 +0.01 (+0.10%) 10.34 10.29 13,700
DMO 11.61 +0.05 (+0.43%) 11.61 11.53 44,900
DMRC 27.02 -0.15 (-0.55%) 27.60 26.72 118,922
DMYY 10.63 -0.02 (-0.19%) 10.63 10.63 100
DNA 1.10 +0.03 (+2.80%) 1.13 1.06 16,549,189
DNMR 1.13 +0.10 (+9.71%) 1.19 1.03 913,052
DOCN 39.08 +0.21 (+0.54%) 39.67 38.25 684,704
DOCS 26.99 +0.00 (+0.00%) 27.349 26.845 1,745,254
DOG 28.33 -0.29 (-1.01%) 28.54 28.32 1,309,605
DOGZ 4.98 -1.09 (-17.96%) 6.1078 4.98 153,252
DOLE 11.81 -0.15 (-1.25%) 12.09 11.765 576,912
DOMA 4.40 +0.12 (+2.80%) 4.5951 4.40 3,484
DOMO 9.09 +0.14 (+1.56%) 9.19 8.97 243,592
DOUG 1.58 +0.02 (+1.28%) 1.64 1.56 676,507
DOX 89.90 +0.04 (+0.04%) 90.37 89.45 726,444
DOYU 0.7001 -0.0147 (-2.06%) 0.7288 0.672 1,012,686
DQ 26.71 +0.37 (+1.40%) 26.84 26.06 1,700,208