Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CSLR | 0.6301▼ | -0.0079 (-1.24%) | 0.65 | 0.58 | 18,059 |
CSSE | 0.159▼ | -0.001 (-0.63%) | 0.1679 | 0.153 | 117,600 |
CSX | 36.84▲ | +0.71 (+1.97%) | 36.86 | 36.245 | 8,578,292 |
CTA | 24.93▼ | -0.01 (-0.04%) | 25.06 | 24.824 | 30,371 |
CTCX | 2.58▼ | -0.32 (-11.03%) | 2.90 | 2.58 | 5,414 |
CTGO | 19.46▼ | -0.18 (-0.92%) | 19.7782 | 19.04 | 27,021 |
CTHR | 0.3401▲ | +0.006 (+1.80%) | 0.3499 | 0.33 | 108,555 |
CTKB | 6.63▲ | +0.34 (+5.41%) | 6.67 | 6.23 | 533,857 |
CTM | 0.2397▼ | -0.0204 (-7.84%) | 0.2797 | 0.2218 | 552,597 |
CTRM | 3.57▲ | +0.069 (+1.97%) | 3.6329 | 3.06 | 222,603 |
CTRN | 26.79▲ | +0.05 (+0.19%) | 27.31 | 26.64 | 39,716 |
CTSH | 73.62▲ | +1.22 (+1.69%) | 73.65 | 72.91 | 2,880,997 |
CTSO | 0.9299▲ | +0.0399 (+4.48%) | 0.9299 | 0.88 | 84,247 |
CUBA | 2.58▼ | -0.03 (-1.15%) | 2.63 | 2.57 | 170,154 |
CUE | 1.84 | +0.00 (+0.00%) | 1.87 | 1.76 | 199,323 |
CULL | 9.94▼ | -0.06 (-0.60%) | 10.065 | 9.91 | 3,148 |
CUTR | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.2804 | 1,111,013 |
CVAC | 3.05▲ | +0.11 (+3.74%) | 3.08 | 2.91 | 538,818 |
CVGW | 27.75▲ | +0.64 (+2.36%) | 27.75 | 26.87 | 141,592 |
CVI | 34.87▼ | -0.28 (-0.80%) | 35.55 | 34.76 | 1,052,448 |
CVM | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.835 | 229,471 |
CVRD | 19.8771▲ | +0.1278 (+0.65%) | 19.8771 | 19.7845 | 651 |
CVRX | 17.99▼ | -0.05 (-0.28%) | 18.68 | 17.79 | 163,974 |
CVU | 2.29▲ | +0.02 (+0.88%) | 2.34 | 2.27 | 26,907 |
CVV | 4.50▼ | -0.26 (-5.46%) | 4.95 | 4.50 | 19,395 |
CWD | 0.90▼ | -0.13 (-12.62%) | 1.064 | 0.8662 | 98,717 |
CWEB | 29.55▲ | +0.08 (+0.27%) | 29.55 | 28.70 | 171,237 |
CXAI | 2.38▲ | +0.08 (+3.48%) | 2.47 | 2.15 | 796,399 |
CXDO | 4.63▼ | -0.04 (-0.86%) | 4.68 | 4.44 | 170,715 |
CXE | 3.58▲ | +0.02 (+0.56%) | 3.60 | 3.56 | 131,100 |
CXM | 13.01▲ | +0.19 (+1.48%) | 13.14 | 12.85 | 4,579,581 |
CXSE | 26.16▼ | -0.16 (-0.61%) | 26.16 | 26.01 | 241,900 |
CYBR | 263.18▼ | -0.31 (-0.12%) | 267.47 | 260.6732 | 308,732 |
CYCC | 1.96▲ | +0.04 (+2.08%) | 2.09 | 1.94 | 14,688 |
CYCN | 3.0802▲ | +0.0002 (+0.01%) | 3.0829 | 2.92 | 993 |
CYD | 8.695▲ | +0.045 (+0.52%) | 8.7084 | 8.50 | 9,493 |
CYTH | 1.40 | +0.00 (+0.00%) | 1.4199 | 1.37 | 36,621 |
CZWI | 12.15▲ | +0.20 (+1.67%) | 12.24 | 11.96 | 27,609 |
DADA | 2.10▼ | -0.02 (-0.94%) | 2.155 | 2.07 | 1,597,672 |
DALN | 3.79▼ | -0.06 (-1.56%) | 3.92 | 3.78 | 37,263 |
DAO | 3.90▲ | +0.01 (+0.26%) | 3.935 | 3.80 | 44,752 |
DAY | 66.05▲ | +0.45 (+0.69%) | 66.785 | 65.25 | 1,294,311 |
DBB | 17.86▲ | +0.06 (+0.34%) | 17.87 | 17.64 | 56,541 |
DBC | 22.70▼ | -0.02 (-0.09%) | 22.72 | 22.59 | 2,497,168 |
DBD | 34.48▼ | -0.12 (-0.35%) | 34.89 | 34.40 | 174,480 |
DBI | 10.62▲ | +0.21 (+2.02%) | 11.01 | 10.40 | 2,353,846 |
DBVT | 0.7667▼ | -0.0096 (-1.24%) | 0.8213 | 0.73 | 124,909 |
DCBO | 50.00▲ | +0.16 (+0.32%) | 50.395 | 49.52 | 78,673 |
DCFC | 0.056▼ | -0.001 (-1.75%) | 0.0575 | 0.055 | 2,600,895 |
DCPH | 15.18▲ | +0.36 (+2.43%) | 15.20 | 14.74 | 333,248 |
DDC | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.22 | 7,914 |
DDD | 4.45▲ | +0.20 (+4.71%) | 4.49 | 4.31 | 2,547,044 |
DDI | 11.30▼ | -0.945 (-7.72%) | 12.50 | 11.00 | 46,135 |
DDL | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.175 | 91,233 |
DEA | 11.39▲ | +0.20 (+1.79%) | 11.4213 | 11.30 | 1,021,683 |
DEC | 11.37▲ | +0.46 (+4.22%) | 11.40 | 10.82 | 253,153 |
DEFI | 78.0462▼ | -1.7638 (-2.21%) | 84.9599 | 78.0462 | 18,410 |
DEM | 41.82▲ | +0.25 (+0.60%) | 41.82 | 41.63 | 181,548 |
DFAE | 24.64▲ | +0.07 (+0.28%) | 24.64 | 24.535 | 1,077,986 |
DFCA | 50.4383▲ | +0.0082 (+0.02%) | 50.46 | 50.4101 | 26,419 |
DFIN | 61.00▲ | +0.37 (+0.61%) | 61.3143 | 60.885 | 178,651 |
DFLI | 0.5279▲ | +0.0079 (+1.52%) | 0.5401 | 0.51 | 116,990 |
DFNM | 48.08▼ | -0.01 (-0.02%) | 48.12 | 48.07 | 74,000 |
DFSE | 32.08▲ | +0.04 (+0.12%) | 32.12 | 31.79 | 30,748 |
DG | 154.21▲ | +3.55 (+2.36%) | 154.35 | 151.26 | 1,829,542 |
DGHI | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.3401 | 71,559 |
DGLY | 2.57▼ | -0.05 (-1.91%) | 2.578 | 2.53 | 1,099 |
DGRE | 25.37▼ | -0.075 (-0.29%) | 25.53 | 25.325 | 5,100 |
DH | 7.91▲ | +0.13 (+1.67%) | 8.06 | 7.83 | 354,076 |
DHAI | 1.09▲ | +0.17 (+18.48%) | 1.11 | 0.94 | 205,789 |
DHC | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.33 | 1,798,154 |
DHR | 248.77▲ | +0.31 (+0.12%) | 250.25 | 247.08 | 2,665,369 |
DIBS | 5.95▼ | -0.11 (-1.82%) | 6.13 | 5.88 | 144,022 |
DIEM | 25.5276▲ | +0.0529 (+0.21%) | 25.5276 | 25.5008 | 276 |
DIN | 46.18▲ | +1.24 (+2.76%) | 46.39 | 45.32 | 246,191 |
DIT | 187.01▼ | -1.99 (-1.05%) | 187.05 | 187.01 | 76 |
DJCO | 356.15▲ | +7.17 (+2.05%) | 356.15 | 349.02 | 12,363 |
DLA | 2.97▲ | +0.19 (+6.83%) | 3.18 | 2.8172 | 19,993 |
DLB | 83.57▲ | +1.04 (+1.26%) | 83.58 | 82.69 | 423,608 |
DLHC | 13.91▼ | -0.46 (-3.20%) | 14.31 | 13.81 | 31,312 |
DLO | 14.69▼ | -0.36 (-2.39%) | 15.14 | 14.69 | 1,087,669 |
DMAC | 2.65▼ | -0.07 (-2.57%) | 2.7599 | 2.65 | 8,481 |
DMAT | 14.67▲ | +0.035 (+0.24%) | 14.67 | 14.648 | 600 |
DMB | 10.32▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,700 |
DMO | 11.61▲ | +0.05 (+0.43%) | 11.61 | 11.53 | 44,900 |
DMRC | 27.02▼ | -0.15 (-0.55%) | 27.60 | 26.72 | 118,922 |
DMYY | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 100 |
DNA | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.06 | 16,549,189 |
DNMR | 1.13▲ | +0.10 (+9.71%) | 1.19 | 1.03 | 913,052 |
DOCN | 39.08▲ | +0.21 (+0.54%) | 39.67 | 38.25 | 684,704 |
DOCS | 26.99 | +0.00 (+0.00%) | 27.349 | 26.845 | 1,745,254 |
DOG | 28.33▼ | -0.29 (-1.01%) | 28.54 | 28.32 | 1,309,605 |
DOGZ | 4.98▼ | -1.09 (-17.96%) | 6.1078 | 4.98 | 153,252 |
DOLE | 11.81▼ | -0.15 (-1.25%) | 12.09 | 11.765 | 576,912 |
DOMA | 4.40▲ | +0.12 (+2.80%) | 4.5951 | 4.40 | 3,484 |
DOMO | 9.09▲ | +0.14 (+1.56%) | 9.19 | 8.97 | 243,592 |
DOUG | 1.58▲ | +0.02 (+1.28%) | 1.64 | 1.56 | 676,507 |
DOX | 89.90▲ | +0.04 (+0.04%) | 90.37 | 89.45 | 726,444 |
DOYU | 0.7001▼ | -0.0147 (-2.06%) | 0.7288 | 0.672 | 1,012,686 |
DQ | 26.71▲ | +0.37 (+1.40%) | 26.84 | 26.06 | 1,700,208 |