Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TMO 581.21 +1.84 (+0.32%) 582.295 576.19 1,081,445
TMV 33.49 +0.09 (+0.27%) 33.79 33.06 2,361,350
TNGX 7.94 +0.24 (+3.12%) 7.99 7.625 1,253,705
TNON 0.95 +0.0498 (+5.53%) 0.95 0.90 43,642
TNXP 0.186 -0.1409 (-43.10%) 0.344 0.167 21,924,081
TOI 1.58 -0.26 (-14.13%) 1.78 1.51 289,477
TOMZ 0.6798 +0.0096 (+1.43%) 0.729 0.65 12,849
TORO 5.37 -0.07 (-1.29%) 5.56 5.37 37,044
TOTR 40.372 -0.1155 (-0.29%) 40.43 40.36 5,300
TOVX 0.469 -0.0155 (-3.20%) 0.49 0.44 48,575
TPCS 3.61 -0.06 (-1.63%) 3.61 3.60 1,200
TPET 0.085 +0.002 (+2.41%) 0.0894 0.0803 1,015,388
TPG 44.70 -0.28 (-0.62%) 45.35 44.47 504,434
TR 32.03 +0.07 (+0.22%) 32.305 31.65 79,146
TRC 15.41 -0.05 (-0.32%) 15.68 15.41 73,302
TRES 17.77 +0.00 (+0.00%) 17.8198 17.72 13,227
TRI 155.83 -0.12 (-0.08%) 157.68 154.97 458,221
TRIB 2.04 +0.06 (+3.03%) 2.04 1.96 18,211
TRIN 14.68 +0.08 (+0.55%) 14.84 14.6001 834,056
TRML 22.90 +0.00 (+0.00%) 23.87 22.20 674,938
TRNR 0.2597 -0.0203 (-7.25%) 0.29 0.24 341,210
TROO 1.37 -0.02 (-1.44%) 1.37 1.31 27,716
TRP 40.20 +0.56 (+1.41%) 40.28 39.69 1,703,360
TRTX 7.72 -0.04 (-0.52%) 7.97 7.69 1,019,172
TRUE 3.39 -0.05 (-1.45%) 3.50 3.355 173,987
TRUG 1.28 -0.09 (-6.57%) 1.40 1.20 322,400
TRVN 0.46 +0.0014 (+0.31%) 0.49 0.45 141,813
TSAT 8.52 -0.79 (-8.49%) 9.16 8.28 662,321
TSBX 2.62 -0.21 (-7.42%) 2.97 2.55 257,950
TSDD 25.01 +1.09 (+4.56%) 25.1208 24.20 39,116
TSE 3.78 +0.34 (+9.88%) 3.95 3.45 683,753
TSEC 25.91 -0.10 (-0.38%) 25.91 25.91 100
TSLQ 38.33 +0.89 (+2.38%) 38.41 37.54 3,064,500
TSLS 25.47 +0.57 (+2.29%) 25.53 24.96 1,004,314
TSLZ 39.66 +1.76 (+4.64%) 39.87 38.10 589,482
TSM 136.05 -0.64 (-0.47%) 136.80 135.44 10,019,364
TTEC 10.37 -0.03 (-0.29%) 10.90 10.335 1,040,162
TTNP 7.16 -0.22 (-2.98%) 7.32 6.85 10,240
TTOO 3.00 -0.05 (-1.64%) 3.158 2.84 338,564
TTT 69.37 -0.12 (-0.17%) 69.85 68.61 5,600
TU 16.01 +0.10 (+0.63%) 16.136 15.875 4,002,478
TUA 21.87 -0.11 (-0.50%) 21.94 21.86 455,346
TUP 1.34 -0.05 (-3.60%) 1.42 1.34 573,149
TURB 1.15 -0.01 (-0.86%) 1.3599 1.12 38,919
TUSK 3.64 +0.01 (+0.28%) 3.80 3.60 53,236
TUYA 1.75 -0.07 (-3.85%) 1.89 1.75 281,352
TVGN 3.75 +0.279 (+8.04%) 3.75 3.45 14,300
TW 104.17 -0.23 (-0.22%) 105.21 104.12 717,822
TWIO 8.971 -0.0963 (-1.06%) 8.971 8.93 17,842
TWLO 61.15 +0.14 (+0.23%) 61.47 60.8101 5,440,661
TWM 10.48 -0.08 (-0.76%) 10.53 10.34 1,771,143
TWN 39.62 -0.12 (-0.30%) 39.62 39.28 19,300
TWST 34.31 -0.17 (-0.49%) 35.09 34.00 1,187,686
TXMD 2.29 +0.04 (+1.78%) 2.31 2.25 12,304
TYO 13.93 +0.09 (+0.65%) 13.97 13.88 4,500
TYRA 16.40 +0.10 (+0.61%) 16.775 15.835 128,535
TZA 16.79 -0.15 (-0.89%) 16.93 16.43 27,331,100
TZOO 10.18 -0.42 (-3.96%) 10.7899 10.101 81,036
UAE 14.79 +0.015 (+0.10%) 14.84 14.75 6,000
UAMY 0.25 -0.008 (-3.10%) 0.2516 0.245 316,229
UAVS 0.7881 +0.012 (+1.55%) 0.83 0.76 318,516
UBER 76.99 -1.12 (-1.43%) 78.05 76.895 13,421,916
UBOT 24.9526 +0.1126 (+0.45%) 25.1097 24.78 26,957
UBS 30.72 -0.68 (-2.17%) 30.81 30.49 2,956,635
UCL 1.57 -0.03 (-1.88%) 1.61 1.51 79,032
UCYB 41.71 +0.45 (+1.09%) 41.7801 41.71 1,687
UDMY 10.98 -0.10 (-0.90%) 11.33 10.98 718,559
UDN 17.99 -0.03 (-0.17%) 18.02 17.98 13,100
UFCS 21.77 -0.08 (-0.37%) 22.06 21.66 99,262
UG 7.65 -0.105 (-1.35%) 7.82 7.62 4,083
UGRO 1.37 -0.445 (-24.52%) 1.46 1.30 578,589
UHG 6.99 -0.22 (-3.05%) 7.65 6.99 17,630
UIS 4.91 -0.13 (-2.58%) 5.21 4.88 822,750
UK 2.27 +0.15 (+7.08%) 2.27 2.06 36,519
ULBI 8.81 -0.22 (-2.44%) 9.17 8.80 37,305
ULE 11.32 -0.0731 (-0.64%) 11.35 11.32 500
ULTA 522.88 +9.36 (+1.82%) 525.77 513.68 804,546
ULY 1.88 -0.04 (-2.08%) 1.92 1.82 46,699
UMAC 1.75 -0.60 (-25.53%) 2.50 1.61 172,400
UMC 8.09 +0.11 (+1.38%) 8.105 8.01 5,079,014
UMMA 24.02 -0.02 (-0.08%) 24.10 23.95 18,600
UNCY 1.38 -0.08 (-5.48%) 1.48 1.38 171,779
UNFI 11.49 -0.38 (-3.20%) 11.92 11.46 624,671
UNG 14.57 +0.22 (+1.53%) 14.92 14.37 8,138,000
UNIT 5.90 +0.03 (+0.51%) 5.97 5.84 1,709,375
UNL 7.74 +0.1007 (+1.32%) 7.78 7.72 20,200
UNTY 27.60 -0.25 (-0.90%) 27.845 27.36 15,933
UPS 148.63 +1.30 (+0.88%) 149.05 146.64 5,196,923
UPWK 12.26 -0.02 (-0.16%) 12.43 12.16 2,753,339
URGN 15.00 +0.04 (+0.27%) 15.2491 14.56 175,784
UROY 2.39 -0.06 (-2.45%) 2.455 2.375 1,654,971
USEA 2.61 -0.025 (-0.95%) 2.67 2.61 36,635
USFR 50.29 +0.01 (+0.02%) 50.30 50.28 3,886,724
USNA 48.50 +0.23 (+0.48%) 48.90 48.29 72,292
UTHR 229.72 -13.55 (-5.57%) 243.57 229.14 1,114,746
UTSI 2.60 +0.01 (+0.39%) 2.88 2.60 1,196
UXIN 2.12 -0.11 (-4.93%) 2.28 2.10 91,337
UYLD 50.875 -0.20 (-0.39%) 50.91 50.83 85,527
V 279.08 +0.06 (+0.02%) 279.80 277.12 5,844,317
VANI 1.85 +0.00 (+0.00%) 1.92 1.80 152,976