Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TMO | 581.21▲ | +1.84 (+0.32%) | 582.295 | 576.19 | 1,081,445 |
TMV | 33.49▲ | +0.09 (+0.27%) | 33.79 | 33.06 | 2,361,350 |
TNGX | 7.94▲ | +0.24 (+3.12%) | 7.99 | 7.625 | 1,253,705 |
TNON | 0.95▲ | +0.0498 (+5.53%) | 0.95 | 0.90 | 43,642 |
TNXP | 0.186▼ | -0.1409 (-43.10%) | 0.344 | 0.167 | 21,924,081 |
TOI | 1.58▼ | -0.26 (-14.13%) | 1.78 | 1.51 | 289,477 |
TOMZ | 0.6798▲ | +0.0096 (+1.43%) | 0.729 | 0.65 | 12,849 |
TORO | 5.37▼ | -0.07 (-1.29%) | 5.56 | 5.37 | 37,044 |
TOTR | 40.372▼ | -0.1155 (-0.29%) | 40.43 | 40.36 | 5,300 |
TOVX | 0.469▼ | -0.0155 (-3.20%) | 0.49 | 0.44 | 48,575 |
TPCS | 3.61▼ | -0.06 (-1.63%) | 3.61 | 3.60 | 1,200 |
TPET | 0.085▲ | +0.002 (+2.41%) | 0.0894 | 0.0803 | 1,015,388 |
TPG | 44.70▼ | -0.28 (-0.62%) | 45.35 | 44.47 | 504,434 |
TR | 32.03▲ | +0.07 (+0.22%) | 32.305 | 31.65 | 79,146 |
TRC | 15.41▼ | -0.05 (-0.32%) | 15.68 | 15.41 | 73,302 |
TRES | 17.77 | +0.00 (+0.00%) | 17.8198 | 17.72 | 13,227 |
TRI | 155.83▼ | -0.12 (-0.08%) | 157.68 | 154.97 | 458,221 |
TRIB | 2.04▲ | +0.06 (+3.03%) | 2.04 | 1.96 | 18,211 |
TRIN | 14.68▲ | +0.08 (+0.55%) | 14.84 | 14.6001 | 834,056 |
TRML | 22.90 | +0.00 (+0.00%) | 23.87 | 22.20 | 674,938 |
TRNR | 0.2597▼ | -0.0203 (-7.25%) | 0.29 | 0.24 | 341,210 |
TROO | 1.37▼ | -0.02 (-1.44%) | 1.37 | 1.31 | 27,716 |
TRP | 40.20▲ | +0.56 (+1.41%) | 40.28 | 39.69 | 1,703,360 |
TRTX | 7.72▼ | -0.04 (-0.52%) | 7.97 | 7.69 | 1,019,172 |
TRUE | 3.39▼ | -0.05 (-1.45%) | 3.50 | 3.355 | 173,987 |
TRUG | 1.28▼ | -0.09 (-6.57%) | 1.40 | 1.20 | 322,400 |
TRVN | 0.46▲ | +0.0014 (+0.31%) | 0.49 | 0.45 | 141,813 |
TSAT | 8.52▼ | -0.79 (-8.49%) | 9.16 | 8.28 | 662,321 |
TSBX | 2.62▼ | -0.21 (-7.42%) | 2.97 | 2.55 | 257,950 |
TSDD | 25.01▲ | +1.09 (+4.56%) | 25.1208 | 24.20 | 39,116 |
TSE | 3.78▲ | +0.34 (+9.88%) | 3.95 | 3.45 | 683,753 |
TSEC | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.91 | 100 |
TSLQ | 38.33▲ | +0.89 (+2.38%) | 38.41 | 37.54 | 3,064,500 |
TSLS | 25.47▲ | +0.57 (+2.29%) | 25.53 | 24.96 | 1,004,314 |
TSLZ | 39.66▲ | +1.76 (+4.64%) | 39.87 | 38.10 | 589,482 |
TSM | 136.05▼ | -0.64 (-0.47%) | 136.80 | 135.44 | 10,019,364 |
TTEC | 10.37▼ | -0.03 (-0.29%) | 10.90 | 10.335 | 1,040,162 |
TTNP | 7.16▼ | -0.22 (-2.98%) | 7.32 | 6.85 | 10,240 |
TTOO | 3.00▼ | -0.05 (-1.64%) | 3.158 | 2.84 | 338,564 |
TTT | 69.37▼ | -0.12 (-0.17%) | 69.85 | 68.61 | 5,600 |
TU | 16.01▲ | +0.10 (+0.63%) | 16.136 | 15.875 | 4,002,478 |
TUA | 21.87▼ | -0.11 (-0.50%) | 21.94 | 21.86 | 455,346 |
TUP | 1.34▼ | -0.05 (-3.60%) | 1.42 | 1.34 | 573,149 |
TURB | 1.15▼ | -0.01 (-0.86%) | 1.3599 | 1.12 | 38,919 |
TUSK | 3.64▲ | +0.01 (+0.28%) | 3.80 | 3.60 | 53,236 |
TUYA | 1.75▼ | -0.07 (-3.85%) | 1.89 | 1.75 | 281,352 |
TVGN | 3.75▲ | +0.279 (+8.04%) | 3.75 | 3.45 | 14,300 |
TW | 104.17▼ | -0.23 (-0.22%) | 105.21 | 104.12 | 717,822 |
TWIO | 8.971▼ | -0.0963 (-1.06%) | 8.971 | 8.93 | 17,842 |
TWLO | 61.15▲ | +0.14 (+0.23%) | 61.47 | 60.8101 | 5,440,661 |
TWM | 10.48▼ | -0.08 (-0.76%) | 10.53 | 10.34 | 1,771,143 |
TWN | 39.62▼ | -0.12 (-0.30%) | 39.62 | 39.28 | 19,300 |
TWST | 34.31▼ | -0.17 (-0.49%) | 35.09 | 34.00 | 1,187,686 |
TXMD | 2.29▲ | +0.04 (+1.78%) | 2.31 | 2.25 | 12,304 |
TYO | 13.93▲ | +0.09 (+0.65%) | 13.97 | 13.88 | 4,500 |
TYRA | 16.40▲ | +0.10 (+0.61%) | 16.775 | 15.835 | 128,535 |
TZA | 16.79▼ | -0.15 (-0.89%) | 16.93 | 16.43 | 27,331,100 |
TZOO | 10.18▼ | -0.42 (-3.96%) | 10.7899 | 10.101 | 81,036 |
UAE | 14.79▲ | +0.015 (+0.10%) | 14.84 | 14.75 | 6,000 |
UAMY | 0.25▼ | -0.008 (-3.10%) | 0.2516 | 0.245 | 316,229 |
UAVS | 0.7881▲ | +0.012 (+1.55%) | 0.83 | 0.76 | 318,516 |
UBER | 76.99▼ | -1.12 (-1.43%) | 78.05 | 76.895 | 13,421,916 |
UBOT | 24.9526▲ | +0.1126 (+0.45%) | 25.1097 | 24.78 | 26,957 |
UBS | 30.72▼ | -0.68 (-2.17%) | 30.81 | 30.49 | 2,956,635 |
UCL | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.51 | 79,032 |
UCYB | 41.71▲ | +0.45 (+1.09%) | 41.7801 | 41.71 | 1,687 |
UDMY | 10.98▼ | -0.10 (-0.90%) | 11.33 | 10.98 | 718,559 |
UDN | 17.99▼ | -0.03 (-0.17%) | 18.02 | 17.98 | 13,100 |
UFCS | 21.77▼ | -0.08 (-0.37%) | 22.06 | 21.66 | 99,262 |
UG | 7.65▼ | -0.105 (-1.35%) | 7.82 | 7.62 | 4,083 |
UGRO | 1.37▼ | -0.445 (-24.52%) | 1.46 | 1.30 | 578,589 |
UHG | 6.99▼ | -0.22 (-3.05%) | 7.65 | 6.99 | 17,630 |
UIS | 4.91▼ | -0.13 (-2.58%) | 5.21 | 4.88 | 822,750 |
UK | 2.27▲ | +0.15 (+7.08%) | 2.27 | 2.06 | 36,519 |
ULBI | 8.81▼ | -0.22 (-2.44%) | 9.17 | 8.80 | 37,305 |
ULE | 11.32▼ | -0.0731 (-0.64%) | 11.35 | 11.32 | 500 |
ULTA | 522.88▲ | +9.36 (+1.82%) | 525.77 | 513.68 | 804,546 |
ULY | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.82 | 46,699 |
UMAC | 1.75▼ | -0.60 (-25.53%) | 2.50 | 1.61 | 172,400 |
UMC | 8.09▲ | +0.11 (+1.38%) | 8.105 | 8.01 | 5,079,014 |
UMMA | 24.02▼ | -0.02 (-0.08%) | 24.10 | 23.95 | 18,600 |
UNCY | 1.38▼ | -0.08 (-5.48%) | 1.48 | 1.38 | 171,779 |
UNFI | 11.49▼ | -0.38 (-3.20%) | 11.92 | 11.46 | 624,671 |
UNG | 14.57▲ | +0.22 (+1.53%) | 14.92 | 14.37 | 8,138,000 |
UNIT | 5.90▲ | +0.03 (+0.51%) | 5.97 | 5.84 | 1,709,375 |
UNL | 7.74▲ | +0.1007 (+1.32%) | 7.78 | 7.72 | 20,200 |
UNTY | 27.60▼ | -0.25 (-0.90%) | 27.845 | 27.36 | 15,933 |
UPS | 148.63▲ | +1.30 (+0.88%) | 149.05 | 146.64 | 5,196,923 |
UPWK | 12.26▼ | -0.02 (-0.16%) | 12.43 | 12.16 | 2,753,339 |
URGN | 15.00▲ | +0.04 (+0.27%) | 15.2491 | 14.56 | 175,784 |
UROY | 2.39▼ | -0.06 (-2.45%) | 2.455 | 2.375 | 1,654,971 |
USEA | 2.61▼ | -0.025 (-0.95%) | 2.67 | 2.61 | 36,635 |
USFR | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,886,724 |
USNA | 48.50▲ | +0.23 (+0.48%) | 48.90 | 48.29 | 72,292 |
UTHR | 229.72▼ | -13.55 (-5.57%) | 243.57 | 229.14 | 1,114,746 |
UTSI | 2.60▲ | +0.01 (+0.39%) | 2.88 | 2.60 | 1,196 |
UXIN | 2.12▼ | -0.11 (-4.93%) | 2.28 | 2.10 | 91,337 |
UYLD | 50.875▼ | -0.20 (-0.39%) | 50.91 | 50.83 | 85,527 |
V | 279.08▲ | +0.06 (+0.02%) | 279.80 | 277.12 | 5,844,317 |
VANI | 1.85 | +0.00 (+0.00%) | 1.92 | 1.80 | 152,976 |