Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REX | 56.22▲ | +0.25 (+0.45%) | 56.22 | 54.82 | 145,893 |
| REXR | 43.00▲ | +0.46 (+1.08%) | 43.05 | 41.96 | 2,177,960 |
| REZI | 19.80▼ | -0.01 (-0.05%) | 19.84 | 19.42 | 950,185 |
| RFCI | 21.83▼ | -0.05 (-0.23%) | 21.83 | 21.7737 | 7,683 |
| RFDA | 49.17▼ | -0.3732 (-0.75%) | 49.17 | 48.71 | 8,263 |
| RFFC | 51.04▼ | -0.3311 (-0.64%) | 51.04 | 50.56 | 1,599 |
| RFG | 48.12▼ | -0.17 (-0.35%) | 48.28 | 47.4901 | 49,187 |
| RFI | 11.02▼ | -0.28 (-2.48%) | 11.20 | 11.02 | 106,400 |
| RFIL | 3.01▲ | +0.06 (+2.03%) | 3.0422 | 2.96 | 9,232 |
| RFL | 1.71 | +0.00 (+0.00%) | 1.75 | 1.67 | 7,625 |
| RFM | 15.95▼ | -0.185 (-1.15%) | 16.085 | 15.95 | 11,500 |
| RFMZ | 13.56▼ | -0.07 (-0.51%) | 13.6298 | 13.5118 | 68,585 |
| RFV | 111.38▼ | -1.15 (-1.02%) | 111.38 | 110.48 | 7,098 |
| RGEN | 165.66▼ | -2.20 (-1.31%) | 168.105 | 163.23 | 238,746 |
| RGF | 0.2326▼ | -0.0174 (-6.96%) | 0.2699 | 0.212 | 854,074 |
| RGLS | 2.27▲ | +0.05 (+2.25%) | 2.29 | 2.17 | 97,798 |
| RGNX | 16.06▲ | +0.02 (+0.12%) | 16.16 | 15.29 | 604,238 |
| RGP | 11.01▼ | -0.22 (-1.96%) | 11.22 | 10.935 | 214,773 |
| RGR | 46.23▼ | -0.19 (-0.41%) | 46.52 | 45.47 | 115,387 |
| RGS | 5.56▲ | +0.01 (+0.18%) | 5.5676 | 5.34 | 15,993 |
| RGT | 10.11▼ | -0.19 (-1.84%) | 10.18 | 10.09 | 9,300 |
| RGTI | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.10 | 2,653,320 |
| RH | 243.37▼ | -8.48 (-3.37%) | 243.84 | 236.75 | 787,223 |
| RHCB | 44.5937▼ | -0.1457 (-0.33%) | 44.5937 | 44.5937 | 0 |
| RHI | 70.60▼ | -0.90 (-1.26%) | 71.425 | 70.08 | 1,331,924 |
| RHP | 106.96▼ | -0.93 (-0.86%) | 107.38 | 105.73 | 433,466 |
| RHRX | 13.88▼ | -0.048 (-0.34%) | 13.88 | 13.724 | 21,400 |
| RHTX | 14.46▼ | -0.066 (-0.45%) | 14.46 | 14.46 | 100 |
| RICK | 50.67▼ | -0.19 (-0.37%) | 50.88 | 50.20 | 39,138 |
| RIG | 5.74▼ | -0.04 (-0.69%) | 5.79 | 5.68 | 10,864,738 |
| RIGL | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.06 | 2,972,822 |
| RIGS | 22.43▼ | -0.10 (-0.44%) | 22.4501 | 22.3895 | 16,742 |
| RINC | 22.5504▼ | -0.4681 (-2.03%) | 22.64 | 22.52 | 1,049 |
| RISN | 25.75▼ | -0.036 (-0.14%) | 25.8001 | 25.71 | 818 |
| RITA | 17.922▼ | -0.0544 (-0.30%) | 17.922 | 17.922 | 100 |
| RIV | 11.57▲ | +0.03 (+0.26%) | 11.58 | 11.4801 | 69,533 |
| RIVN | 8.52▼ | -0.32 (-3.62%) | 8.71 | 8.46 | 21,892,061 |
| RJF | 121.95▼ | -5.59 (-4.38%) | 123.00 | 117.83 | 2,902,445 |
| RJMG | 21.04▼ | -0.07 (-0.33%) | 21.07 | 20.75 | 8,191 |
| RKDA | 1.9001▼ | -0.1599 (-7.76%) | 2.07 | 1.9001 | 2,915 |
| RKLB | 3.65▼ | -0.04 (-1.08%) | 3.685 | 3.56 | 5,236,162 |
| RLAY | 6.155▼ | -0.195 (-3.07%) | 6.21 | 5.82 | 1,386,397 |
| RLGT | 5.04▲ | +0.11 (+2.23%) | 5.06 | 4.85 | 97,633 |
| RLJ | 11.10▼ | -0.28 (-2.46%) | 11.255 | 11.05 | 1,195,117 |
| RLMD | 3.70▼ | -0.16 (-4.15%) | 3.81 | 3.66 | 85,873 |
| RLTY | 13.21▼ | -0.23 (-1.71%) | 13.42 | 13.16 | 63,800 |
| RLYB | 1.65▲ | +0.07 (+4.43%) | 1.72 | 1.54 | 324,917 |
| RMAX | 7.21▼ | -0.20 (-2.70%) | 7.325 | 7.11 | 199,894 |
| RMBI | 11.15▼ | -0.56 (-4.78%) | 11.68 | 11.15 | 8,607 |
| RMBL | 4.96▼ | -0.16 (-3.13%) | 5.06 | 4.82 | 201,458 |
| RMBS | 58.12▲ | +1.60 (+2.83%) | 58.39 | 55.38 | 1,376,244 |
| RMCF | 3.585▲ | +0.035 (+0.99%) | 3.635 | 3.53 | 6,321 |
| RMCO | 0.95▲ | +0.0049 (+0.52%) | 0.9884 | 0.9301 | 21,867 |
| RMD | 183.42▼ | -0.36 (-0.20%) | 184.30 | 179.00 | 1,124,546 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RMI | 15.37▼ | -0.08 (-0.52%) | 15.4132 | 15.3602 | 4,928 |
| RMM | 14.56▼ | -0.1371 (-0.93%) | 14.725 | 14.48 | 64,929 |
| RMMZ | 15.52▼ | -0.14 (-0.89%) | 15.77 | 15.50 | 29,700 |
| RMNI | 2.80 | +0.00 (+0.00%) | 2.8154 | 2.76 | 273,636 |
| RMR | 23.11▲ | +0.13 (+0.57%) | 23.14 | 22.62 | 105,739 |
| RMT | 8.77▼ | -0.06 (-0.68%) | 8.79 | 8.66 | 78,500 |
| RMTI | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.45 | 210,170 |
| RNA | 23.83▼ | -1.26 (-5.02%) | 24.96 | 23.35 | 1,243,328 |
| RNAZ | 0.525▲ | +0.0851 (+19.35%) | 0.538 | 0.4395 | 1,245,030 |
| RNEW | 22.107▼ | -0.093 (-0.42%) | 22.107 | 22.107 | 100 |
| RNG | 30.01▼ | -0.28 (-0.92%) | 30.09 | 29.42 | 539,714 |
| RNGR | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.11 | 295,190 |
| RNLX | 0.6242▼ | -0.0116 (-1.82%) | 0.6401 | 0.6201 | 202,514 |
| RNMC | 31.4941▼ | -0.2487 (-0.78%) | 31.4941 | 31.4941 | 210 |
| RNP | 19.51▼ | -0.51 (-2.55%) | 19.80 | 19.51 | 136,500 |
| RNR | 219.60▼ | -0.20 (-0.09%) | 221.22 | 216.09 | 213,986 |
| RNRG | 9.4829▼ | -0.0171 (-0.18%) | 9.505 | 9.39 | 12,569 |
| RNSC | 27.27▼ | -0.4236 (-1.53%) | 27.33 | 27.25 | 5,974 |
| RNW | 5.62▼ | -0.09 (-1.58%) | 5.71 | 5.60 | 588,930 |
| ROAD | 51.38▲ | +0.42 (+0.82%) | 51.665 | 49.86 | 210,775 |
| ROBO | 53.85▼ | -0.53 (-0.97%) | 54.039 | 53.11 | 32,900 |
| ROBT | 41.64▼ | -0.41 (-0.98%) | 41.72 | 41.049 | 53,200 |
| ROCK | 71.11▼ | -0.60 (-0.84%) | 71.58 | 70.13 | 207,113 |
| ROG | 109.54▲ | +0.47 (+0.43%) | 110.77 | 108.06 | 265,868 |
| ROK | 276.95▲ | +1.39 (+0.50%) | 278.76 | 271.47 | 919,950 |
| ROM | 54.12▼ | -0.29 (-0.53%) | 54.3563 | 52.649 | 61,829 |
| ROOF | 18.5034▼ | -0.0666 (-0.36%) | 18.5034 | 18.4126 | 6,127 |
| RORO | 16.932▼ | -0.113 (-0.66%) | 16.932 | 16.84 | 3,000 |
| ROST | 132.15▼ | -0.46 (-0.35%) | 133.165 | 130.68 | 2,364,268 |
| RPAR | 18.56▼ | -0.049 (-0.26%) | 18.58 | 18.44 | 27,200 |
| RPD | 45.85▼ | -0.64 (-1.38%) | 46.245 | 45.16 | 516,187 |
| RPG | 34.58▲ | +0.10 (+0.29%) | 34.6801 | 33.92 | 368,585 |
| RPHM | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.62 | 119,607 |
| RPM | 106.89▼ | -1.04 (-0.96%) | 107.42 | 106.3824 | 472,478 |
| RPRX | 28.11▲ | +0.13 (+0.46%) | 28.205 | 27.65 | 3,308,739 |
| RPTX | 3.15▼ | -0.15 (-4.55%) | 3.26 | 3.1144 | 82,157 |
| RQI | 10.97▼ | -0.09 (-0.81%) | 11.00 | 10.88 | 286,600 |
| RR | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.16 | 118,984 |
| RRBI | 45.65▼ | -1.26 (-2.69%) | 46.61 | 45.5006 | 10,701 |
| RRR | 59.23▼ | -0.62 (-1.04%) | 60.415 | 58.80 | 424,737 |
| RRX | 161.97▼ | -2.26 (-1.38%) | 163.70 | 160.215 | 357,825 |
| RS | 292.13▼ | -21.43 (-6.83%) | 295.41 | 281.22 | 920,156 |
| RSF | 15.15▼ | -0.12 (-0.79%) | 15.23 | 15.1338 | 21,097 |
| RSHO | 34.1332▼ | -0.1838 (-0.54%) | 34.1332 | 34.07 | 435 |
| RSI | 5.95▲ | +0.02 (+0.34%) | 5.975 | 5.71 | 792,258 |