Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHC | 2.41▲ | +0.05 (+2.12%) | 2.425 | 2.32 | 743,072 |
| DHF | 2.30 | +0.00 (+0.00%) | 2.31 | 2.28 | 367,300 |
| DHI | 142.19▼ | -3.69 (-2.53%) | 146.83 | 141.47 | 3,393,592 |
| DHR | 235.51▼ | -0.85 (-0.36%) | 237.80 | 234.02 | 2,351,430 |
| DHS | 83.79▲ | +1.2213 (+1.48%) | 83.80 | 82.64 | 15,393 |
| DHT | 11.26▲ | +0.20 (+1.81%) | 11.295 | 11.035 | 1,285,983 |
| DHY | 1.98 | +0.00 (+0.00%) | 1.98 | 1.96 | 166,665 |
| DIA | 379.80▲ | +1.96 (+0.52%) | 381.0107 | 377.92 | 5,074,068 |
| DIAL | 17.26▼ | -0.0009 (-0.01%) | 17.29 | 17.26 | 28,393 |
| DIAX | 13.72▲ | +0.01 (+0.07%) | 13.75 | 13.64 | 161,365 |
| DIBS | 5.32▲ | +0.01 (+0.19%) | 5.49 | 5.15 | 136,842 |
| DIEM | 24.962▼ | -0.095 (-0.38%) | 25.02 | 24.96 | 1,200 |
| DIG | 46.18▲ | +1.03 (+2.28%) | 46.62 | 45.12 | 81,390 |
| DIM | 60.1609▲ | +0.0421 (+0.07%) | 60.3798 | 60.1022 | 5,738 |
| DIN | 43.35▲ | +0.52 (+1.21%) | 43.495 | 42.59 | 300,702 |
| DINO | 56.85▲ | +0.57 (+1.01%) | 57.29 | 56.15 | 1,603,546 |
| DIOD | 66.89▼ | -0.85 (-1.25%) | 68.43 | 66.31 | 368,022 |
| DIP | 27.2274▲ | +0.0387 (+0.14%) | 27.3099 | 27.2274 | 309 |
| DIS | 112.61▲ | +0.18 (+0.16%) | 112.715 | 111.08 | 9,434,611 |
| DISO | 20.2446▼ | -0.0054 (-0.03%) | 20.25 | 20.11 | 11,494 |
| DIST | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.64 | 2,895 |
| DIT | 165.70▼ | -17.80 (-9.70%) | 179.99 | 162.54 | 2,160 |
| DIVD | 32.183▲ | +0.237 (+0.74%) | 32.183 | 32.17 | 300 |
| DIVG | 27.4072▲ | +0.2599 (+0.96%) | 27.41 | 27.4072 | 347 |
| DIVI | 30.71▲ | +0.03 (+0.10%) | 30.8018 | 30.618 | 85,532 |
| DIVL | 19.9869▲ | +0.1699 (+0.86%) | 20.02 | 19.98 | 3,220 |
| DIVO | 37.94▲ | +0.16 (+0.42%) | 37.96 | 37.7672 | 236,749 |
| DIVP | 25.3389▲ | +0.2734 (+1.09%) | 25.3389 | 25.32 | 4,000 |
| DIVS | 26.17▲ | +0.0732 (+0.28%) | 26.17 | 26.17 | 284 |
| DIVY | 25.6595▲ | +0.3294 (+1.30%) | 25.6595 | 25.46 | 4,095 |
| DIVZ | 28.86▲ | +0.109 (+0.38%) | 28.92 | 28.82 | 4,215 |
| DJCO | 347.98▲ | +5.98 (+1.75%) | 348.00 | 340.02 | 13,496 |
| DJD | 46.5086▲ | +0.3886 (+0.84%) | 46.5086 | 46.12 | 20,314 |
| DJIA | 22.20▲ | +0.067 (+0.30%) | 22.31 | 22.15 | 17,123 |
| DK | 29.67▲ | +0.22 (+0.75%) | 30.06 | 29.31 | 527,847 |
| DKNG | 40.68▼ | -0.96 (-2.31%) | 42.465 | 40.225 | 11,690,485 |
| DKS | 195.08▼ | -0.14 (-0.07%) | 196.88 | 192.23 | 716,396 |
| DLB | 78.18▼ | -0.11 (-0.14%) | 78.91 | 77.96 | 256,044 |
| DLHC | 11.27▲ | +0.23 (+2.08%) | 11.27 | 10.81 | 32,123 |
| DLN | 68.91▲ | +0.22 (+0.32%) | 69.13 | 68.77 | 145,342 |
| DLO | 14.55▼ | -0.65 (-4.28%) | 15.32 | 14.46 | 1,192,235 |
| DLPN | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 25,571 |
| DLR | 136.83▲ | +0.17 (+0.12%) | 137.93 | 136.32 | 1,505,171 |
| DLS | 62.48▼ | -0.12 (-0.19%) | 62.68 | 62.3001 | 31,148 |
| DLTH | 4.30▼ | -0.02 (-0.46%) | 4.345 | 4.24 | 49,739 |
| DLTR | 122.03▼ | -0.20 (-0.16%) | 122.755 | 121.55 | 1,898,394 |
| DLY | 15.11▲ | +0.07 (+0.47%) | 15.13 | 15.04 | 69,100 |
| DM | 0.8446▲ | +0.0173 (+2.09%) | 0.8699 | 0.8111 | 3,638,715 |
| DMA | 7.16▲ | +0.06 (+0.85%) | 7.22 | 6.99 | 25,800 |
| DMAC | 2.39▼ | -0.10 (-4.02%) | 2.5412 | 2.37 | 21,009 |
| DMAT | 15.887▼ | -0.033 (-0.21%) | 15.887 | 15.887 | 100 |
| DMB | 9.99 | +0.00 (+0.00%) | 10.02 | 9.97 | 35,800 |
| DMBS | 47.26▲ | +0.0686 (+0.15%) | 47.29 | 47.195 | 15,150 |
| DMCY | 24.6104▲ | +0.0062 (+0.03%) | 24.6104 | 24.6104 | 79 |
| DMDV | 21.9354▲ | +0.1044 (+0.48%) | 21.9354 | 21.93 | 215 |
| DMF | 6.61▲ | +0.03 (+0.46%) | 6.64 | 6.61 | 22,000 |
| DMO | 11.55▲ | +0.04 (+0.35%) | 11.71 | 11.51 | 59,500 |
| DMRC | 22.59▼ | -0.40 (-1.74%) | 23.15 | 22.4201 | 156,860 |
| DMXF | 64.36▼ | -0.27 (-0.42%) | 64.69 | 64.18 | 13,194 |
| DMYY | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 2,109 |
| DNA | 0.8649▼ | -0.0597 (-6.46%) | 0.9387 | 0.851 | 38,940,752 |
| DNB | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.10 | 1,888,967 |
| DNL | 37.0422▼ | -0.2278 (-0.61%) | 37.25 | 36.995 | 22,962 |
| DNLI | 16.00▼ | -0.60 (-3.61%) | 16.80 | 15.915 | 1,479,992 |
| DNMR | 0.7753▼ | -0.0177 (-2.23%) | 0.8078 | 0.754 | 512,288 |
| DNN | 1.99▼ | -0.02 (-1.00%) | 2.045 | 1.98 | 8,761,016 |
| DNOW | 14.65▼ | -0.08 (-0.54%) | 14.915 | 14.48 | 666,974 |
| DNP | 8.80▲ | +0.03 (+0.34%) | 8.84 | 8.78 | 347,200 |
| DNTH | 23.25▼ | -0.38 (-1.61%) | 24.66 | 23.14 | 164,538 |
| DNUT | 13.64▼ | -0.04 (-0.29%) | 13.6899 | 13.41 | 1,705,398 |
| DO | 12.94▲ | +0.08 (+0.62%) | 13.02 | 12.70 | 1,702,121 |
| DOC | 17.98▼ | -0.03 (-0.17%) | 18.26 | 17.92 | 5,388,288 |
| DOCN | 32.43▼ | -0.50 (-1.52%) | 33.28 | 32.21 | 1,141,729 |
| DOCS | 24.63▼ | -0.19 (-0.77%) | 25.15 | 24.42 | 1,679,206 |
| DOCU | 55.70▼ | -1.34 (-2.35%) | 56.79 | 55.52 | 2,197,586 |
| DOGZ | 6.74▲ | +0.03 (+0.45%) | 7.046 | 6.58 | 20,827 |
| DOL | 49.8836▲ | +0.2025 (+0.41%) | 50.0099 | 49.696 | 8,616 |
| DOMA | 6.01▼ | -0.03 (-0.50%) | 6.06 | 5.98 | 303,120 |
| DOMH | 2.70▼ | -0.10 (-3.57%) | 2.83 | 2.70 | 12,066 |
| DOMO | 7.70▼ | -0.11 (-1.41%) | 7.89 | 7.65 | 519,141 |
| DON | 46.02▲ | +0.37 (+0.81%) | 46.1068 | 45.58 | 126,650 |
| DOOO | 69.38▲ | +1.32 (+1.94%) | 69.75 | 67.17 | 70,565 |
| DORM | 88.40▲ | +0.49 (+0.56%) | 88.975 | 87.42 | 98,489 |
| DOUG | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.19 | 1,091,795 |
| DOV | 169.84▲ | +1.23 (+0.73%) | 170.68 | 168.55 | 1,257,049 |
| DOW | 56.66▲ | +0.17 (+0.30%) | 56.92 | 56.315 | 3,862,096 |
| DOX | 86.13▲ | +1.02 (+1.20%) | 86.17 | 84.955 | 936,315 |
| DPCS | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 225 |
| DPSI | 8.40▼ | -0.10 (-1.18%) | 8.48 | 8.03 | 1,035 |
| DPST | 64.89▲ | +4.81 (+8.01%) | 65.06 | 58.76 | 1,598,811 |
| DPZ | 473.55▼ | -8.11 (-1.68%) | 483.32 | 469.99 | 590,272 |
| DQ | 22.11▼ | -0.60 (-2.64%) | 22.86 | 22.0123 | 304,620 |
| DRCT | 6.92▼ | -0.45 (-6.11%) | 7.719 | 6.85 | 71,472 |
| DRD | 8.55▲ | +0.07 (+0.83%) | 8.60 | 8.38 | 209,654 |
| DRH | 8.83▲ | +0.05 (+0.57%) | 8.885 | 8.73 | 1,988,261 |
| DRI | 152.50▲ | +0.21 (+0.14%) | 153.81 | 152.275 | 960,628 |
| DRIO | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.11 | 50,464 |
| DRIV | 22.32▼ | -0.39 (-1.72%) | 22.64 | 22.24 | 73,655 |
| DRLL | 31.37▲ | +0.31 (+1.00%) | 31.615 | 31.05 | 34,200 |
| DRMA | 0.3211▼ | -0.0171 (-5.06%) | 0.3545 | 0.321 | 28,521 |