Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXT | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.51 | 752,201 |
| RY | 96.90▲ | +0.12 (+0.12%) | 97.70 | 96.43 | 675,645 |
| RYAAY | 135.40▼ | -0.95 (-0.70%) | 140.39 | 134.76 | 720,808 |
| RYAM | 4.26▲ | +0.03 (+0.71%) | 4.34 | 4.185 | 272,787 |
| RYAN | 50.29▼ | -0.04 (-0.08%) | 51.16 | 50.23 | 695,159 |
| RYI | 31.85▼ | -0.10 (-0.31%) | 32.50 | 31.49 | 153,242 |
| RYLD | 16.25▼ | -0.02 (-0.12%) | 16.4825 | 16.21 | 808,384 |
| RYLG | 24.355▼ | -0.043 (-0.18%) | 24.38 | 24.355 | 300 |
| RYN | 30.25▼ | -0.04 (-0.13%) | 30.63 | 30.20 | 313,261 |
| RYTM | 38.11▼ | -0.34 (-0.88%) | 38.90 | 37.615 | 439,034 |
| RZG | 45.2701▼ | -0.2618 (-0.57%) | 45.35 | 45.27 | 2,626 |
| RZV | 98.6777▲ | +0.5969 (+0.61%) | 99.655 | 97.95 | 4,827 |
| S | 20.61▼ | -0.02 (-0.10%) | 21.01 | 20.54 | 2,991,893 |
| SA | 15.10▼ | -0.37 (-2.39%) | 15.79 | 15.05 | 488,641 |
| SAA | 21.62▲ | +0.0205 (+0.09%) | 22.08 | 21.57 | 5,952 |
| SABA | 3.72 | +0.00 (+0.00%) | 3.73 | 3.70 | 587,693 |
| SABR | 2.57▼ | -0.04 (-1.53%) | 2.6975 | 2.56 | 3,879,023 |
| SABS | 4.46▼ | -0.14 (-3.04%) | 4.7062 | 4.34 | 2,927 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.23 | 3.17 | 238,333 |
| SAEF | 22.341▼ | -0.085 (-0.38%) | 22.52 | 22.341 | 1,000 |
| SAFE | 18.54▲ | +0.28 (+1.53%) | 18.70 | 18.17 | 437,798 |
| SAGE | 13.035▲ | +0.465 (+3.70%) | 13.50 | 12.20 | 1,757,641 |
| SAGP | 25.99▼ | -0.14 (-0.54%) | 26.02 | 25.955 | 600 |
| SAH | 48.06▼ | -0.56 (-1.15%) | 49.58 | 48.06 | 187,135 |
| SAI | 0.85▼ | -0.0001 (-0.01%) | 0.855 | 0.8201 | 1,933 |
| SAIA | 522.53▼ | -18.76 (-3.47%) | 545.46 | 522.11 | 341,305 |
| SAIC | 123.18▼ | -1.50 (-1.20%) | 125.16 | 122.965 | 209,788 |
| SAM | 284.87▲ | +4.77 (+1.70%) | 285.48 | 279.58 | 118,981 |
| SAMG | 14.14▼ | -0.08 (-0.56%) | 14.51 | 14.14 | 24,882 |
| SAMT | 24.726▼ | -0.073 (-0.29%) | 24.95 | 24.726 | 5,600 |
| SAN | 4.75▲ | +0.09 (+1.93%) | 4.80 | 4.73 | 2,964,859 |
| SANA | 7.73▼ | -0.53 (-6.42%) | 8.20 | 7.64 | 1,882,226 |
| SANG | 4.41 | +0.00 (+0.00%) | 4.41 | 4.41 | 116 |
| SANM | 58.22▼ | -0.13 (-0.22%) | 59.37 | 57.84 | 288,941 |
| SANW | 0.4186▲ | +0.0136 (+3.36%) | 0.435 | 0.3974 | 30,346 |
| SAP | 178.64▼ | -1.30 (-0.72%) | 180.83 | 178.08 | 1,502,909 |
| SAR | 22.73▲ | +0.14 (+0.62%) | 22.75 | 22.51 | 39,638 |
| SASR | 19.95▲ | +0.14 (+0.71%) | 20.23 | 19.81 | 300,540 |
| SATL | 1.18▼ | -0.14 (-10.61%) | 1.30 | 1.122 | 96,002 |
| SATX | 0.535▲ | +0.0137 (+2.63%) | 0.6435 | 0.5175 | 29,905 |
| SAVA | 21.19▼ | -0.08 (-0.38%) | 21.94 | 20.775 | 966,609 |
| SAVE | 4.03▼ | -0.08 (-1.95%) | 4.25 | 4.01 | 4,511,316 |
| SB | 4.77▲ | +0.06 (+1.27%) | 4.835 | 4.6701 | 470,884 |
| SBAC | 195.95▼ | -0.27 (-0.14%) | 197.89 | 193.94 | 627,346 |
| SBCF | 22.47▲ | +0.41 (+1.86%) | 22.565 | 22.05 | 421,703 |
| SBET | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.24 | 7,402 |
| SBEV | 0.333 | +0.00 (+0.00%) | 0.341 | 0.33 | 49,714 |
| SBFG | 13.32▼ | -0.13 (-0.97%) | 13.335 | 13.15 | 1,982 |
| SBFM | 3.32▼ | -0.48 (-12.63%) | 3.68 | 3.10 | 2,907,375 |
| SBGI | 12.10▲ | +0.32 (+2.72%) | 12.19 | 11.65 | 235,274 |
| SBH | 10.56▲ | +0.25 (+2.42%) | 10.79 | 10.39 | 1,371,585 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.73 | 117,909 |
| SBIO | 31.8079▼ | -0.5441 (-1.68%) | 32.32 | 31.8079 | 4,693 |
| SBLK | 23.49▲ | +0.39 (+1.69%) | 23.505 | 22.8724 | 1,380,966 |
| SBND | 18.1136▼ | -0.0264 (-0.15%) | 18.1136 | 18.1136 | 13 |
| SBOW | 29.67▼ | -0.34 (-1.13%) | 30.555 | 29.335 | 345,070 |
| SBRA | 13.43▼ | -0.03 (-0.22%) | 13.51 | 13.305 | 3,022,765 |
| SBS | 15.74▲ | +0.20 (+1.29%) | 15.88 | 15.45 | 1,169,986 |
| SBSI | 27.22▲ | +0.26 (+0.96%) | 27.30 | 26.83 | 128,123 |
| SBT | 4.76▲ | +0.01 (+0.21%) | 4.895 | 4.73 | 32,504 |
| SCAP | 31.4986▼ | -0.0451 (-0.14%) | 31.865 | 31.49 | 538 |
| SCD | 14.42▼ | -0.38 (-2.57%) | 14.93 | 14.22 | 76,400 |
| SCHA | 45.24▼ | -0.01 (-0.02%) | 45.8182 | 45.09 | 1,291,977 |
| SCHB | 58.05▼ | -0.12 (-0.21%) | 58.575 | 57.9099 | 1,036,327 |
| SCHC | 34.21▲ | +0.05 (+0.15%) | 34.45 | 34.13 | 566,402 |
| SCHD | 75.81 | +0.00 (+0.00%) | 76.235 | 75.585 | 2,607,184 |
| SCHE | 24.78▲ | +0.08 (+0.32%) | 24.8851 | 24.71 | 857,084 |
| SCHF | 37.19▼ | -0.06 (-0.16%) | 37.44 | 37.115 | 5,248,966 |
| SCHG | 89.02▼ | -0.39 (-0.44%) | 90.0499 | 88.89 | 1,321,673 |
| SCHH | 18.55▲ | +0.02 (+0.11%) | 18.64 | 18.4497 | 4,314,311 |
| SCHI | 43.18▼ | -0.11 (-0.25%) | 43.29 | 43.152 | 688,700 |
| SCHJ | 47.76▼ | -0.02 (-0.04%) | 47.795 | 47.75 | 31,000 |
| SCHK | 48.25▼ | -0.07 (-0.14%) | 48.66 | 48.17 | 171,166 |
| SCHL | 34.83▲ | +0.10 (+0.29%) | 35.0575 | 34.63 | 124,597 |
| SCHM | 75.70▼ | -0.11 (-0.15%) | 76.48 | 75.44 | 389,990 |
| SCHO | 47.85▼ | -0.02 (-0.04%) | 47.885 | 47.85 | 717,333 |
| SCHP | 51.24▼ | -0.08 (-0.16%) | 51.30 | 51.17 | 962,154 |
| SCHQ | 31.78▼ | -0.15 (-0.47%) | 31.92 | 31.70 | 248,300 |
| SCHR | 47.93▼ | -0.13 (-0.27%) | 48.0317 | 47.9001 | 940,367 |
| SCHV | 71.82▲ | +0.08 (+0.11%) | 72.26 | 71.61 | 365,278 |
| SCHX | 59.16▼ | -0.17 (-0.29%) | 59.7301 | 59.08 | 1,917,339 |
| SCHY | 23.26▼ | -0.0108 (-0.05%) | 23.395 | 23.23 | 240,479 |
| SCHZ | 44.76▼ | -0.10 (-0.22%) | 44.88 | 44.7001 | 411,449 |
| SCI | 68.26▼ | -0.25 (-0.36%) | 68.951 | 67.97 | 686,034 |
| SCJ | 72.0626▲ | +0.1936 (+0.27%) | 72.43 | 72.0614 | 14,185 |
| SCKT | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.02 | 4,535 |
| SCL | 82.06▲ | +0.45 (+0.55%) | 83.05 | 81.59 | 78,139 |
| SCLX | 0.90▼ | -0.27 (-23.08%) | 1.18 | 0.8535 | 2,840,617 |
| SCMB | 51.40▲ | +0.05 (+0.10%) | 51.42 | 51.34 | 20,200 |
| SCNI | 0.456▲ | +0.0081 (+1.81%) | 0.47 | 0.4328 | 5,387 |
| SCOR | 15.27▲ | +0.53 (+3.60%) | 15.27 | 14.755 | 14,519 |
| SCPH | 4.51▲ | +0.09 (+2.04%) | 4.52 | 4.25 | 223,905 |
| SCPX | 0.1586▼ | -0.0017 (-1.06%) | 0.1631 | 0.158 | 195,725 |
| SCRD | 40.2862▼ | -0.1006 (-0.25%) | 40.2862 | 40.2862 | 2 |
| SCS | 11.83▲ | +0.01 (+0.08%) | 11.97 | 11.775 | 695,204 |
| SCSC | 40.50▲ | +0.42 (+1.05%) | 40.78 | 39.89 | 211,747 |
| SCVL | 32.46▼ | -0.19 (-0.58%) | 33.3999 | 32.41 | 111,300 |
| SCWX | 5.94▲ | +0.14 (+2.41%) | 5.94 | 5.77 | 13,255 |
| SCYB | 50.88▲ | +0.04 (+0.08%) | 50.90 | 50.77 | 44,319 |
| SCYX | 1.405▼ | -0.015 (-1.06%) | 1.477 | 1.39 | 79,920 |