Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFWD | 9.6497▼ | -0.0325 (-0.34%) | 9.65 | 9.6497 | 132 |
| JGH | 12.39▼ | -0.10 (-0.80%) | 12.68 | 12.35 | 53,700 |
| JGLO | 56.24▼ | -0.08 (-0.14%) | 56.57 | 56.03 | 67,197 |
| JGRO | 67.30▼ | -0.21 (-0.31%) | 68.13 | 66.97 | 191,000 |
| JHAC | 12.5145▼ | -0.0042 (-0.03%) | 12.5145 | 12.45 | 553 |
| JHCB | 20.68▼ | -0.08 (-0.39%) | 20.71 | 20.655 | 75,934 |
| JHMB | 21.0716▼ | -0.0484 (-0.23%) | 21.0716 | 21.0501 | 494 |
| JHML | 62.39▲ | +0.0732 (+0.12%) | 62.49 | 62.045 | 21,983 |
| JHMM | 54.69▲ | +0.04 (+0.07%) | 54.85 | 54.33 | 315,506 |
| JHMU | 26.79▼ | -0.06 (-0.22%) | 26.79 | 26.79 | 300 |
| JHX | 35.17▼ | -0.39 (-1.10%) | 35.43 | 34.81 | 21,891 |
| JILL | 25.73▼ | -0.40 (-1.53%) | 26.25 | 25.60 | 47,205 |
| JKHY | 165.20▼ | -1.28 (-0.77%) | 166.52 | 164.34 | 350,843 |
| JMBS | 43.71▼ | -0.15 (-0.34%) | 43.75 | 43.63 | 312,532 |
| JMM | 5.88▼ | -0.03 (-0.51%) | 5.91 | 5.88 | 1,900 |
| JMOM | 50.62▼ | -0.09 (-0.18%) | 50.87 | 50.30 | 19,955 |
| JNPR | 35.36▼ | -0.52 (-1.45%) | 36.04 | 35.21 | 5,625,407 |
| JNUG | 36.83▼ | -0.32 (-0.86%) | 37.3396 | 36.3612 | 808,465 |
| JNVR | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.025 | 3,822 |
| JOB | 0.3302▲ | +0.0122 (+3.84%) | 0.3356 | 0.313 | 388,325 |
| JOET | 32.86▼ | -0.011 (-0.03%) | 33.13 | 32.70 | 23,300 |
| JOF | 7.65▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 66,300 |
| JOJO | 13.6397▼ | -0.0961 (-0.70%) | 13.6397 | 13.63 | 104 |
| JOUT | 42.29▲ | +0.18 (+0.43%) | 42.775 | 42.09 | 37,133 |
| JPAN | 28.7068▲ | +0.1672 (+0.59%) | 28.7122 | 28.6401 | 997 |
| JPEF | 57.80▼ | -0.10 (-0.17%) | 58.09 | 57.52 | 97,140 |
| JPEM | 53.59▼ | -0.12 (-0.22%) | 53.79 | 53.48 | 14,466 |
| JPMB | 38.22▼ | -0.22 (-0.57%) | 38.34 | 38.11 | 15,446 |
| JPMO | 20.16▲ | +0.0959 (+0.48%) | 20.27 | 20.00 | 12,186 |
| JPRE | 41.493▲ | +0.091 (+0.22%) | 41.52 | 41.05 | 7,665 |
| JPXN | 71.4248▲ | +0.3239 (+0.46%) | 71.6399 | 71.275 | 2,143 |
| JQUA | 50.70▲ | +0.06 (+0.12%) | 50.8321 | 50.454 | 415,691 |
| JRE | 20.9363▼ | -0.0137 (-0.07%) | 20.9363 | 20.9363 | 60 |
| JSPR | 22.03▼ | -0.08 (-0.36%) | 22.55 | 21.4014 | 44,700 |
| JSTC | 17.03▲ | +0.012 (+0.07%) | 17.03 | 16.95 | 19,700 |
| JTAI | 0.698▼ | -0.017 (-2.38%) | 0.72 | 0.6914 | 48,821 |
| JTEK | 62.15▼ | -0.08 (-0.13%) | 63.05 | 61.6052 | 117,842 |
| JUST | 72.5044▲ | +0.0399 (+0.06%) | 72.69 | 72.1956 | 3,848 |
| JWEL | 1.10▲ | +0.0001 (+0.01%) | 1.10 | 1.0392 | 3,667 |
| JYD | 0.91▼ | -0.13 (-12.50%) | 0.9979 | 0.8635 | 43,275 |
| JYNT | 12.28▼ | -0.31 (-2.46%) | 12.58 | 12.12 | 39,241 |
| JZ | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.10 | 1,736 |
| JZXN | 0.40▼ | -0.0006 (-0.15%) | 0.4199 | 0.3866 | 105,512 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KAI | 285.89▼ | -3.61 (-1.25%) | 292.44 | 284.465 | 66,939 |
| KALA | 6.40▼ | -0.1661 (-2.53%) | 6.51 | 6.40 | 1,101 |
| KALU | 87.33▼ | -2.30 (-2.57%) | 88.58 | 86.01 | 204,532 |
| KALV | 10.35▼ | -0.86 (-7.67%) | 11.18 | 10.32 | 482,332 |
| KARB | 28.24▲ | +0.061 (+0.22%) | 28.24 | 28.24 | 100 |
| KARS | 20.86▼ | -0.05 (-0.24%) | 21.15 | 20.81 | 12,215 |
| KBA | 21.42▲ | +0.05 (+0.23%) | 21.44 | 21.38 | 34,066 |
| KCCA | 28.48▼ | -0.172 (-0.60%) | 28.74 | 28.39 | 92,487 |
| KD | 20.23▼ | -0.29 (-1.41%) | 20.6599 | 20.14 | 1,534,590 |
| KDRN | 22.785▼ | -0.02 (-0.09%) | 22.81 | 22.785 | 900 |
| KEMX | 28.1093▼ | -0.0207 (-0.07%) | 28.24 | 28.02 | 8,532 |
| KEP | 7.60▼ | -0.26 (-3.31%) | 7.71 | 7.60 | 54,792 |
| KEUA | 22.505▲ | +0.1577 (+0.71%) | 22.505 | 22.3201 | 678 |
| KEYS | 146.60▼ | -0.20 (-0.14%) | 147.66 | 145.40 | 1,433,716 |
| KF | 23.48▲ | +0.01 (+0.04%) | 23.60 | 23.41 | 10,800 |
| KFFB | 3.8038▲ | +0.0038 (+0.10%) | 3.8039 | 3.79 | 1,814 |
| KFRC | 64.08▼ | -0.11 (-0.17%) | 64.80 | 63.52 | 83,388 |
| KGEI | 3.22 | +0.00 (+0.00%) | 3.24 | 3.15 | 236,318 |
| KGRN | 19.44▲ | +0.08 (+0.41%) | 19.57 | 19.44 | 1,175 |
| KHYB | 24.55▼ | -0.0463 (-0.19%) | 24.57 | 24.53 | 1,018 |
| KINS | 4.20▼ | -0.005 (-0.12%) | 4.32 | 4.03 | 17,460 |
| KIRK | 1.98▼ | -0.29 (-12.78%) | 2.29 | 1.97 | 168,623 |
| KITT | 0.191▼ | -0.009 (-4.50%) | 0.2049 | 0.183 | 294,146 |
| KKR | 96.77▼ | -1.20 (-1.22%) | 98.55 | 95.98 | 3,639,201 |
| KLAC | 656.54▲ | +8.33 (+1.29%) | 668.18 | 647.60 | 873,448 |
| KLDW | 43.1119▲ | +0.0891 (+0.21%) | 43.19 | 42.96 | 6,274 |
| KLIC | 46.73▲ | +0.56 (+1.21%) | 47.27 | 46.31 | 420,358 |
| KLNE | 6.00▼ | -0.1247 (-2.04%) | 6.0499 | 5.95 | 3,659 |
| KLTR | 1.26 | +0.00 (+0.00%) | 1.27 | 1.2087 | 111,768 |
| KLXE | 7.13▼ | -0.32 (-4.30%) | 7.56 | 7.04 | 140,532 |
| KMLM | 30.81▲ | +0.13 (+0.42%) | 30.947 | 30.691 | 24,200 |
| KMX | 70.27▲ | +0.58 (+0.83%) | 70.78 | 69.04 | 2,882,585 |
| KNCT | 89.4298▲ | +0.5208 (+0.59%) | 89.4298 | 89.4298 | 16 |
| KNF | 77.06▼ | -1.41 (-1.80%) | 79.35 | 76.62 | 233,734 |
| KNW | 0.6186▲ | +0.0355 (+6.09%) | 0.63 | 0.5204 | 92,649 |
| KNX | 48.51▼ | -0.72 (-1.46%) | 49.15 | 47.92 | 3,351,238 |
| KOD | 3.38▲ | +0.05 (+1.50%) | 3.46 | 3.26 | 455,004 |
| KODK | 4.58▼ | -0.09 (-1.93%) | 4.67 | 4.525 | 392,020 |
| KOKU | 89.9802▼ | -0.0148 (-0.02%) | 89.9802 | 89.9802 | 6 |
| KOMP | 45.04▼ | -0.22 (-0.49%) | 45.49 | 44.77 | 277,430 |
| KONG | 26.739▲ | +0.0033 (+0.01%) | 26.739 | 26.66 | 716 |
| KOP | 53.23▼ | -0.27 (-0.50%) | 53.545 | 52.14 | 108,809 |
| KOPN | 0.858▼ | -0.1053 (-10.93%) | 1.035 | 0.855 | 4,885,136 |
| KORP | 45.2483▼ | -0.0517 (-0.11%) | 45.25 | 45.0901 | 245,938 |
| KORU | 7.68▲ | +0.06 (+0.79%) | 7.84 | 7.59 | 427,334 |
| KOS | 5.95▲ | +0.12 (+2.06%) | 5.98 | 5.75 | 3,982,289 |
| KPLT | 9.25▲ | +0.33 (+3.70%) | 9.25 | 8.83 | 6,727 |
| KPOP | 15.406▼ | -0.251 (-1.60%) | 15.50 | 15.406 | 1,600 |
| KPRX | 0.5058▼ | -0.0737 (-12.72%) | 0.5169 | 0.49 | 292,787 |
| KPTI | 1.09 | +0.00 (+0.00%) | 1.15 | 1.05 | 1,204,243 |
| KRBN | 31.92▲ | +0.12 (+0.38%) | 32.02 | 31.635 | 112,400 |
| KRKR | 0.3679▼ | -0.0091 (-2.41%) | 0.377 | 0.3679 | 6,850 |
| KRO | 11.60▲ | +0.20 (+1.75%) | 11.67 | 11.29 | 151,978 |
| KRON | 0.96▲ | +0.01 (+1.05%) | 0.9999 | 0.9575 | 883,997 |
| KROP | 10.70▼ | -0.06 (-0.56%) | 10.71 | 10.70 | 786 |
| KROS | 56.24▲ | +1.05 (+1.90%) | 57.60 | 55.2058 | 311,717 |