Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUZE | 1.2859▼ | -0.2041 (-13.70%) | 1.5056 | 1.28 | 7,759 |
| NVAC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 772 |
| NVAX | 3.89 | +0.00 (+0.00%) | 3.985 | 3.81 | 2,861,574 |
| NVBT | 30.07▲ | +0.04 (+0.13%) | 30.13 | 30.01 | 2,100 |
| NVBW | 29.057▼ | -0.001 (+0.00%) | 29.12 | 29.057 | 1,500 |
| NVCR | 12.05 | +0.00 (+0.00%) | 12.445 | 11.89 | 1,392,284 |
| NVCT | 6.72▼ | -0.04 (-0.59%) | 7.06 | 6.56 | 80,804 |
| NVDA | 846.71▲ | +6.36 (+0.76%) | 861.8999 | 824.02 | 44,726,034 |
| NVDL | 35.94▲ | +0.47 (+1.33%) | 37.2386 | 34.05 | 12,025,112 |
| NVDU | 57.05▲ | +0.74 (+1.31%) | 58.931 | 54.05 | 207,782 |
| NVDY | 25.73▲ | +0.12 (+0.47%) | 26.16 | 25.05 | 483,107 |
| NVEC | 80.66▼ | -1.54 (-1.87%) | 83.00 | 80.25 | 17,378 |
| NVEE | 89.46▼ | -1.41 (-1.55%) | 91.13 | 89.30 | 144,041 |
| NVEI | 32.06 | +0.00 (+0.00%) | 32.13 | 32.00 | 869,715 |
| NVFY | 2.11▼ | -0.11 (-4.95%) | 2.19 | 2.11 | 13,351 |
| NVG | 11.61▼ | -0.02 (-0.17%) | 11.65 | 11.60 | 260,800 |
| NVGS | 14.83▼ | -0.27 (-1.79%) | 15.25 | 14.73 | 290,537 |
| NVIR | 27.8887▲ | +0.0337 (+0.12%) | 27.8887 | 27.8887 | 0 |
| NVMI | 170.00▼ | -0.12 (-0.07%) | 171.80 | 168.1096 | 162,166 |
| NVNI | 1.40▼ | -0.04 (-2.78%) | 1.65 | 1.40 | 1,048 |
| NVNO | 4.78▼ | -0.02 (-0.42%) | 4.9298 | 4.7239 | 35,906 |
| NVO | 122.75▼ | -1.78 (-1.43%) | 124.10 | 122.51 | 2,839,700 |
| NVOS | 0.4664▼ | -0.0435 (-8.53%) | 0.51 | 0.46 | 564,584 |
| NVR | 7,702.26▲ | +32.32 (+0.42%) | 7,859.00 | 7,700.37 | 21,481 |
| NVRI | 7.99▲ | +0.01 (+0.13%) | 8.14 | 7.89 | 398,052 |
| NVRO | 12.32▲ | +0.03 (+0.24%) | 12.38 | 12.05 | 407,596 |
| NVS | 92.57▼ | -0.51 (-0.55%) | 92.93 | 92.35 | 1,054,610 |
| NVST | 19.75▲ | +0.16 (+0.82%) | 19.855 | 19.50 | 1,956,824 |
| NVT | 71.54▼ | -1.00 (-1.38%) | 73.65 | 71.45 | 1,662,203 |
| NVTS | 3.86▼ | -0.04 (-1.03%) | 4.01 | 3.8225 | 1,703,515 |
| NVVE | 0.6606▲ | +0.0003 (+0.05%) | 0.67 | 0.64 | 91,347 |
| NVX | 2.36▼ | -0.1498 (-5.97%) | 2.48 | 2.36 | 9,395 |
| NWBI | 10.78▲ | +0.07 (+0.65%) | 10.86 | 10.69 | 532,738 |
| NWE | 48.93▲ | +0.41 (+0.85%) | 49.04 | 48.47 | 270,771 |
| NWFL | 23.55▼ | -0.44 (-1.83%) | 24.39 | 23.55 | 9,989 |
| NWG | 6.93▲ | +0.04 (+0.58%) | 6.97 | 6.90 | 1,266,231 |
| NWGL | 14.80▼ | -0.40 (-2.63%) | 15.00 | 14.00 | 73,838 |
| NWL | 6.91▼ | -0.02 (-0.29%) | 6.99 | 6.795 | 4,666,938 |
| NWLG | 28.2082▼ | -0.2622 (-0.92%) | 28.21 | 28.2082 | 204 |
| NWLI | 487.21▲ | +0.41 (+0.08%) | 488.63 | 486.00 | 85,067 |
| NWPX | 31.58▼ | -0.49 (-1.53%) | 32.30 | 31.56 | 29,140 |
| NWS | 24.81▼ | -0.14 (-0.56%) | 25.3699 | 24.75 | 605,377 |
| NWSA | 24.03▼ | -0.12 (-0.50%) | 24.35 | 23.98 | 1,358,194 |
| NX | 34.24▼ | -0.26 (-0.75%) | 35.035 | 34.18 | 120,051 |
| NXC | 12.87▼ | -0.01 (-0.08%) | 13.00 | 12.87 | 5,200 |
| NXE | 7.64▼ | -0.03 (-0.39%) | 7.82 | 7.58 | 4,068,970 |
| NXG | 37.50▲ | +0.25 (+0.67%) | 38.0945 | 37.4101 | 13,593 |
| NXGL | 2.21▼ | -0.045 (-2.00%) | 2.21 | 2.21 | 1,052 |
| NXJ | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.84 | 22,500 |
| NXL | 1.47▲ | +0.15 (+11.36%) | 1.74 | 1.32 | 315,747 |
| NXN | 11.56▼ | -0.02 (-0.17%) | 11.57 | 11.51 | 2,200 |
| NXP | 14.01▼ | -0.03 (-0.21%) | 14.03 | 14.00 | 72,600 |
| NXPI | 219.35▼ | -7.57 (-3.34%) | 223.38 | 217.35 | 3,495,081 |
| NXPL | 1.315▼ | -0.075 (-5.40%) | 1.39 | 1.31 | 176,570 |
| NXRT | 31.33▲ | +0.55 (+1.79%) | 31.34 | 30.95 | 172,360 |
| NXST | 161.96▲ | +3.09 (+1.94%) | 163.97 | 159.68 | 216,300 |
| NXT | 44.53▼ | -0.23 (-0.51%) | 45.26 | 44.10 | 3,371,982 |
| NXTC | 1.57▲ | +0.06 (+3.97%) | 1.60 | 1.51 | 39,065 |
| NXTE | 29.851▼ | -0.357 (-1.18%) | 30.165 | 29.851 | 600 |
| NXTG | 74.34▼ | -0.08 (-0.11%) | 74.705 | 74.12 | 29,889 |
| NXTP | 0.36▼ | -0.04 (-10.00%) | 0.38 | 0.36 | 3,150 |
| NXU | 0.385▼ | -0.0267 (-6.49%) | 0.405 | 0.3507 | 909,306 |
| NYAX | 24.75▼ | -0.95 (-3.70%) | 25.15 | 23.2873 | 2,218 |
| NYC | 6.21▲ | +0.21 (+3.50%) | 6.21 | 6.00 | 679 |
| NYCB | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.91 | 9,381,356 |
| NYF | 53.16▼ | -0.03 (-0.06%) | 53.23 | 53.08 | 51,051 |
| NYMT | 6.82 | +0.00 (+0.00%) | 6.86 | 6.77 | 565,171 |
| NYT | 41.77▲ | +0.16 (+0.38%) | 41.925 | 41.55 | 738,715 |
| NYXH | 10.40▲ | +0.85 (+8.90%) | 10.4999 | 9.48 | 18,442 |
| NZAC | 32.19▼ | -0.04 (-0.12%) | 32.4625 | 32.19 | 1,030 |
| NZF | 11.76▼ | -0.06 (-0.51%) | 11.785 | 11.73 | 302,177 |
| NZUS | 27.70▼ | -0.1128 (-0.41%) | 27.70 | 27.70 | 6 |
| O | 52.03▲ | +0.75 (+1.46%) | 52.05 | 51.13 | 4,901,003 |
| OABI | 4.59▼ | -0.19 (-3.97%) | 4.77 | 4.56 | 1,068,598 |
| OACP | 22.205▼ | -0.0564 (-0.25%) | 22.22 | 22.19 | 6,005 |
| OAEM | 28.858▲ | +0.057 (+0.20%) | 29.03 | 28.81 | 6,000 |
| OAIA | 22.0178▲ | +0.1329 (+0.61%) | 22.02 | 22.0178 | 1,959 |
| OAIB | 22.675▼ | -0.2743 (-1.20%) | 22.675 | 22.675 | 12 |
| OAIM | 31.278▼ | -0.089 (-0.28%) | 31.384 | 31.21 | 38,000 |
| OALC | 25.91▼ | -0.11 (-0.42%) | 26.10 | 25.898 | 10,600 |
| OARK | 11.32▲ | +0.04 (+0.35%) | 11.4699 | 11.21 | 52,053 |
| OB | 4.06▼ | -0.01 (-0.25%) | 4.13 | 4.05 | 100,403 |
| OBDE | 15.03▼ | -0.04 (-0.27%) | 15.15 | 15.01 | 16,002 |
| OBE | 8.13▼ | -0.05 (-0.61%) | 8.28 | 8.13 | 224,497 |
| OBIO | 4.71▲ | +0.09 (+1.95%) | 4.78 | 4.52 | 30,355 |
| OBK | 28.24▲ | +0.41 (+1.47%) | 28.27 | 27.84 | 113,434 |
| OBLG | 0.1283▲ | +0.0003 (+0.23%) | 0.1325 | 0.1257 | 197,247 |
| OBT | 43.05▼ | -2.55 (-5.59%) | 45.3442 | 43.05 | 12,295 |
| OC | 160.52▼ | -2.38 (-1.46%) | 165.945 | 160.315 | 873,506 |
| OCC | 2.7608▼ | -0.0092 (-0.33%) | 2.7608 | 2.76 | 1,665 |
| OCCI | 7.03▼ | -0.16 (-2.23%) | 7.1145 | 7.00 | 127,212 |
| OCEA | 1.875▲ | +0.09 (+5.04%) | 1.9099 | 1.78 | 210,415 |
| OCEN | 21.5602▲ | +0.0143 (+0.07%) | 21.5602 | 21.5602 | 5 |
| OCFC | 14.59▲ | +0.12 (+0.83%) | 14.7401 | 14.47 | 289,156 |
| OCFT | 1.82▲ | +0.04 (+2.25%) | 1.91 | 1.79 | 33,263 |
| OCG | 0.991▼ | -0.039 (-3.79%) | 1.03 | 0.99 | 2,345 |
| OCGN | 1.32▼ | -0.12 (-8.33%) | 1.53 | 1.27 | 8,069,804 |
| OCIO | 30.818▼ | -0.102 (-0.33%) | 30.818 | 30.818 | 200 |
| OCN | 23.06▲ | +0.32 (+1.41%) | 23.1055 | 22.55 | 11,871 |
| OCTO | 0.6472▼ | -0.0278 (-4.12%) | 0.6803 | 0.64 | 114,739 |