Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GEN | 19.95▼ | -0.19 (-0.94%) | 20.477 | 19.91 | 5,409,134 |
| ARBB | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 20,495 |
| FND | 109.29▼ | -1.04 (-0.94%) | 111.89 | 106.70 | 1,567,076 |
| CETU | 10.51▼ | -0.10 (-0.94%) | 10.585 | 10.50 | 15,220 |
| LOCO | 8.44▼ | -0.08 (-0.94%) | 8.57 | 8.395 | 277,393 |
| CLLS | 2.536▼ | -0.024 (-0.94%) | 2.60 | 2.53 | 3,856 |
| MILN | 37.03▼ | -0.35 (-0.94%) | 37.493 | 36.97 | 13,909 |
| MLPA | 47.24▼ | -0.445 (-0.93%) | 47.69 | 47.15 | 140,731 |
| FILL | 26.61▼ | -0.25 (-0.93%) | 26.8435 | 26.43 | 10,943 |
| MSI | 336.00▼ | -3.15 (-0.93%) | 340.0749 | 335.67 | 1,099,634 |
| RSPD | 46.95▼ | -0.44 (-0.93%) | 47.66 | 46.7902 | 30,762 |
| UNP | 234.96▼ | -2.20 (-0.93%) | 237.08 | 234.1731 | 1,651,734 |
| KTCC | 4.28▼ | -0.04 (-0.93%) | 4.43 | 4.2793 | 12,250 |
| SPHQ | 57.79▼ | -0.54 (-0.93%) | 58.74 | 57.79 | 1,816,388 |
| PAYC | 186.24▼ | -1.74 (-0.93%) | 190.96 | 185.88 | 1,366,077 |
| ASGN | 95.56▼ | -0.89 (-0.92%) | 97.44 | 95.26 | 282,699 |
| IXN | 69.83▼ | -0.65 (-0.92%) | 71.315 | 69.65 | 88,462 |
| CRUZ | 21.4829▼ | -0.1999 (-0.92%) | 21.75 | 21.39 | 8,867 |
| WLYB | 37.65▼ | -0.35 (-0.92%) | 37.65 | 37.65 | 0 |
| DAR | 41.98▼ | -0.39 (-0.92%) | 43.19 | 41.88 | 1,893,416 |
| DSMC | 34.48▼ | -0.32 (-0.92%) | 34.92 | 34.439 | 7,600 |
| AYI | 246.02▼ | -2.28 (-0.92%) | 251.13 | 245.66 | 264,800 |
| QOWZ | 27.1347▼ | -0.2511 (-0.92%) | 27.505 | 27.1347 | 140 |
| DTM | 61.63▼ | -0.57 (-0.92%) | 62.255 | 61.005 | 827,300 |
| NBDS | 27.0192▼ | -0.2497 (-0.92%) | 27.57 | 26.93 | 2,211 |
| INNO | 14.835▼ | -0.137 (-0.92%) | 15.25 | 14.835 | 400 |
| FET | 18.48▼ | -0.17 (-0.91%) | 18.8998 | 18.0001 | 39,913 |
| PST | 24.7915▼ | -0.2279 (-0.91%) | 24.9321 | 24.65 | 21,684 |
| ICCT | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.03 | 22,011 |
| JTEK | 61.14▼ | -0.56 (-0.91%) | 62.81 | 60.775 | 171,860 |
| NBCM | 21.92▼ | -0.20 (-0.90%) | 22.02 | 21.851 | 8,100 |
| PSO | 12.07▼ | -0.11 (-0.90%) | 12.20 | 12.045 | 596,846 |
| MRM | 5.50▼ | -0.05 (-0.90%) | 5.50 | 5.00 | 3,125 |
| TGI | 13.24▼ | -0.12 (-0.90%) | 13.75 | 13.16 | 523,099 |
| HWKN | 75.09▼ | -0.68 (-0.90%) | 76.60 | 74.52 | 89,379 |
| COAL | 23.1801▼ | -0.2099 (-0.90%) | 23.27 | 23.02 | 4,464 |
| ZSB | 15.7476▼ | -0.1424 (-0.90%) | 15.7476 | 15.7476 | 1 |
| KNGS | 27.553▼ | -0.249 (-0.90%) | 27.65 | 27.49 | 800 |
| MTAL | 13.30▼ | -0.12 (-0.89%) | 13.82 | 12.936 | 492,077 |
| WISE | 27.00▼ | -0.2432 (-0.89%) | 27.61 | 26.88 | 7,523 |
| MRC | 11.13▼ | -0.10 (-0.89%) | 11.31 | 11.09 | 396,995 |
| III | 3.34▼ | -0.03 (-0.89%) | 3.39 | 3.32 | 120,797 |
| SPUU | 112.101▼ | -1.0065 (-0.89%) | 115.18 | 112.0167 | 18,844 |
| IMXI | 20.05▼ | -0.18 (-0.89%) | 20.526 | 20.04 | 172,436 |
| WTI | 2.23▼ | -0.02 (-0.89%) | 2.2699 | 2.19 | 2,047,084 |
| AVAH | 2.23▼ | -0.02 (-0.89%) | 2.30 | 2.19 | 39,170 |
| BCI | 20.07▼ | -0.18 (-0.89%) | 20.232 | 20.06 | 505,253 |
| HBB | 20.16▼ | -0.18 (-0.88%) | 20.68 | 19.84 | 22,940 |
| STNC | 28.6999▼ | -0.2543 (-0.88%) | 28.765 | 28.65 | 3,322 |
| HERD | 37.33▼ | -0.33 (-0.88%) | 37.79 | 37.23 | 11,356 |
| TOPS | 12.44▼ | -0.1099 (-0.88%) | 12.66 | 12.44 | 5,032 |
| WEX | 209.41▼ | -1.85 (-0.88%) | 212.79 | 208.97 | 304,082 |
| LCUT | 9.06▼ | -0.08 (-0.88%) | 9.275 | 9.01 | 39,168 |
| CYBR | 237.16▼ | -2.09 (-0.87%) | 241.74 | 235.27 | 729,247 |
| NUSI | 22.71▼ | -0.20 (-0.87%) | 23.032 | 22.71 | 28,500 |
| DWAW | 34.943▼ | -0.307 (-0.87%) | 35.03 | 34.943 | 2,100 |
| ASH | 94.50▼ | -0.83 (-0.87%) | 99.55 | 90.69 | 925,749 |
| TZA | 20.60▼ | -0.18 (-0.87%) | 21.0201 | 19.33 | 29,611,463 |
| RENW | 12.615▼ | -0.11 (-0.86%) | 12.615 | 12.615 | 100 |
| BYU | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.1399 | 13,490 |
| WVVI | 4.13▼ | -0.0359 (-0.86%) | 4.25 | 4.00 | 11,400 |
| SBSW | 4.61▼ | -0.04 (-0.86%) | 4.82 | 4.60 | 8,165,648 |
| EVMT | 17.88▼ | -0.155 (-0.86%) | 17.96 | 17.86 | 2,096 |
| AZPN | 195.18▼ | -1.69 (-0.86%) | 198.81 | 195.18 | 170,414 |
| BKCI | 48.57▼ | -0.42 (-0.86%) | 49.269 | 48.57 | 887,600 |
| PRM | 6.94▼ | -0.06 (-0.86%) | 7.245 | 6.935 | 587,459 |
| FV | 53.32▼ | -0.46 (-0.86%) | 54.35 | 53.081 | 89,400 |
| SGE | 1.16▼ | -0.01 (-0.85%) | 1.212 | 1.15 | 1,120 |
| DWUS | 41.728▼ | -0.359 (-0.85%) | 41.728 | 41.728 | 100 |
| WIP | 38.41▼ | -0.33 (-0.85%) | 38.6003 | 38.37 | 44,034 |
| CAH | 102.17▼ | -0.87 (-0.84%) | 103.10 | 100.56 | 2,858,908 |
| IDAT | 27.9265▼ | -0.2373 (-0.84%) | 28.36 | 27.9265 | 1,399 |
| WMT | 58.85▼ | -0.50 (-0.84%) | 59.40 | 58.72 | 15,457,775 |
| STCE | 32.15▼ | -0.273 (-0.84%) | 33.21 | 31.50 | 14,400 |
| IDCC | 97.90▼ | -0.83 (-0.84%) | 99.36 | 97.51 | 484,164 |
| CANE | 11.82▼ | -0.10 (-0.84%) | 11.82 | 11.72 | 24,884 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| CCOR | 26.02▼ | -0.22 (-0.84%) | 26.19 | 25.82 | 59,461 |
| SCRM | 10.65▼ | -0.09 (-0.84%) | 10.75 | 10.585 | 421,995 |
| KYN | 9.49▼ | -0.08 (-0.84%) | 9.64 | 9.40 | 605,300 |
| POOL | 359.50▼ | -3.03 (-0.84%) | 367.29 | 354.51 | 397,536 |
| QQH | 51.31▼ | -0.43 (-0.83%) | 52.63 | 51.31 | 21,600 |
| USAS | 0.2507▼ | -0.0021 (-0.83%) | 0.2644 | 0.2472 | 1,102,788 |
| FTGS | 28.67▼ | -0.24 (-0.83%) | 29.18 | 28.595 | 291,500 |
| RH | 245.00▼ | -2.05 (-0.83%) | 254.22 | 239.50 | 614,814 |
| SPEC | 0.60▼ | -0.005 (-0.83%) | 0.62 | 0.5801 | 68,008 |
| IMOM | 27.145▼ | -0.225 (-0.82%) | 27.465 | 27.145 | 13,054 |
| FDWM | 21.12▼ | -0.1744 (-0.82%) | 21.32 | 21.12 | 928 |
| XCCC | 37.59▼ | -0.31 (-0.82%) | 37.7295 | 37.26 | 16,912 |
| BGSF | 8.50▼ | -0.07 (-0.82%) | 8.59 | 8.45 | 30,920 |
| PSET | 63.36▼ | -0.52 (-0.81%) | 63.8299 | 63.30 | 1,601 |
| LNGG | 24.49▼ | -0.20 (-0.81%) | 24.68 | 24.49 | 210 |
| QQQJ | 26.96▼ | -0.22 (-0.81%) | 27.45 | 26.825 | 98,300 |
| CHSN | 1.84▼ | -0.015 (-0.81%) | 1.89 | 1.83 | 6,963 |
| HCOW | 25.3394▼ | -0.2063 (-0.81%) | 25.4105 | 25.3394 | 433 |
| GEO | 14.74▼ | -0.12 (-0.81%) | 15.065 | 14.73 | 1,795,349 |
| IGM | 81.08▼ | -0.66 (-0.81%) | 82.8685 | 80.86 | 238,529 |
| CIFR | 3.69▼ | -0.03 (-0.81%) | 3.90 | 3.37 | 8,397,440 |
| ORLY | 1,005.11▼ | -8.15 (-0.80%) | 1,017.835 | 1,004.19 | 610,993 |
| DEO | 137.05▼ | -1.11 (-0.80%) | 138.16 | 136.9872 | 599,336 |