Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBN | 51.79▼ | -0.70 (-1.33%) | 52.34 | 50.92 | 32,651 |
| NBOS | 25.6223▼ | -0.032 (-0.12%) | 25.64 | 25.417 | 88,996 |
| NBR | 76.24▼ | -3.89 (-4.85%) | 82.84 | 74.11 | 555,555 |
| NBXG | 11.52▼ | -0.11 (-0.95%) | 11.57 | 11.50 | 333,750 |
| NBY | 0.077▼ | -0.0003 (-0.39%) | 0.0789 | 0.0739 | 528,596 |
| NCA | 8.69▼ | -0.06 (-0.69%) | 8.73 | 8.68 | 22,300 |
| NCDL | 17.28▼ | -0.09 (-0.52%) | 17.50 | 17.22 | 36,320 |
| NCL | 0.465▼ | -0.0638 (-12.07%) | 0.518 | 0.4249 | 327,474 |
| NCMI | 4.59▼ | -0.04 (-0.86%) | 4.61 | 4.45 | 374,083 |
| NCNA | 3.81▼ | -0.03 (-0.78%) | 4.00 | 3.5405 | 16,552 |
| NCNC | 0.229▲ | +0.006 (+2.69%) | 0.23 | 0.223 | 40,357 |
| NCNO | 29.78▼ | -0.39 (-1.29%) | 29.855 | 29.355 | 1,198,363 |
| NCPB | 24.45▼ | -0.05 (-0.20%) | 24.45 | 24.45 | 1 |
| NCRA | 1.075▼ | -0.0451 (-4.03%) | 1.13 | 0.93 | 13,158 |
| NCZ | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.75 | 145,000 |
| NDAQ | 60.29▼ | -1.21 (-1.97%) | 60.38 | 58.10 | 7,781,013 |
| NDMO | 10.60▼ | -0.08 (-0.75%) | 10.64 | 10.50 | 234,700 |
| NDRA | 0.2425▼ | -0.0174 (-6.69%) | 0.2599 | 0.23 | 35,436 |
| NDSN | 259.66▼ | -0.40 (-0.15%) | 260.87 | 255.78 | 202,832 |
| NE | 45.46▼ | -0.59 (-1.28%) | 45.81 | 45.205 | 773,927 |
| NEA | 10.62▼ | -0.02 (-0.19%) | 10.63 | 10.53 | 747,400 |
| NEO | 13.85▼ | -0.18 (-1.28%) | 14.00 | 13.55 | 792,553 |
| NEOG | 11.96▼ | -0.41 (-3.31%) | 12.19 | 11.815 | 2,065,604 |
| NERD | 14.50▼ | -0.11 (-0.75%) | 14.51 | 14.40 | 3,752 |
| NERV | 2.43▼ | -0.09 (-3.57%) | 2.505 | 2.43 | 5,770 |
| NET | 86.76▼ | -0.92 (-1.05%) | 87.5465 | 84.52 | 1,888,730 |
| NETL | 22.5664▼ | -0.1562 (-0.69%) | 22.635 | 22.522 | 4,004 |
| NEU | 533.59▼ | -49.66 (-8.51%) | 574.45 | 530.495 | 97,262 |
| NEWT | 10.88▼ | -0.12 (-1.09%) | 11.0269 | 10.75 | 129,445 |
| NEXI | 3.41▲ | +0.15 (+4.60%) | 3.587 | 3.2595 | 7,330 |
| NEXN | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.51 | 31,006 |
| NFBK | 8.29▼ | -0.69 (-7.68%) | 8.995 | 8.08 | 348,340 |
| NFE | 27.24▼ | -0.36 (-1.30%) | 27.72 | 27.19 | 1,083,749 |
| NFGC | 3.71▲ | +0.05 (+1.37%) | 3.77 | 3.6396 | 245,953 |
| NFJ | 11.98▼ | -0.05 (-0.42%) | 12.01 | 11.92 | 224,600 |
| NFLT | 22.05▼ | -0.03 (-0.14%) | 22.07 | 21.98 | 29,055 |
| NFLX | 564.80▲ | +9.68 (+1.74%) | 566.54 | 545.705 | 3,804,881 |
| NFLY | 17.0515▲ | +0.3015 (+1.80%) | 17.085 | 16.555 | 53,548 |
| NG | 2.90▲ | +0.05 (+1.75%) | 2.925 | 2.81 | 1,136,840 |
| NGNE | 29.87▼ | -0.36 (-1.19%) | 29.96 | 28.09 | 71,109 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.95 | 7.91 | 78,953 |
| NICE | 227.00▼ | -3.71 (-1.61%) | 228.39 | 225.11 | 239,516 |
| NICK | 6.68▲ | +0.09 (+1.37%) | 6.68 | 6.31 | 820 |
| NIE | 21.66▼ | -0.18 (-0.82%) | 21.72 | 21.56 | 60,600 |
| NIM | 8.83▼ | -0.05 (-0.56%) | 8.91 | 8.79 | 18,300 |
| NINE | 2.28▼ | -0.02 (-0.87%) | 2.32 | 2.23 | 187,612 |
| NITO | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.05 | 43,412 |
| NIU | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.02 | 151,669 |
| NKLA | 0.60▼ | -0.02 (-3.23%) | 0.6198 | 0.60 | 54,851,165 |
| NKSH | 27.90▼ | -1.10 (-3.79%) | 28.6949 | 27.90 | 9,959 |
| NKTR | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.29 | 1,054,027 |
| NKTX | 6.82▼ | -0.35 (-4.88%) | 7.00 | 6.47 | 1,547,889 |
| NKX | 11.64▼ | -0.18 (-1.52%) | 11.79 | 11.64 | 149,700 |
| NL | 7.90▼ | -0.09 (-1.13%) | 8.06 | 7.75 | 47,838 |
| NLOP | 22.71▼ | -0.33 (-1.43%) | 22.99 | 22.44 | 291,011 |
| NLR | 76.9652▲ | +0.6152 (+0.81%) | 77.32 | 75.71 | 55,476 |
| NLSP | 0.1324▲ | +0.0074 (+5.92%) | 0.1346 | 0.1138 | 151,396 |
| NMAI | 11.773▼ | -0.067 (-0.57%) | 11.79 | 11.66 | 43,800 |
| NMCO | 10.13▼ | -0.09 (-0.88%) | 10.15 | 10.052 | 88,892 |
| NMG | 2.07▲ | +0.11 (+5.61%) | 2.16 | 1.93 | 446,485 |
| NMHI | 0.9383▲ | +0.0302 (+3.33%) | 1.01 | 0.925 | 72,139 |
| NMI | 9.17▼ | -0.02 (-0.22%) | 9.35 | 9.16 | 12,200 |
| NMR | 5.81▼ | -0.10 (-1.69%) | 5.84 | 5.75 | 1,578,759 |
| NMRA | 9.06▼ | -0.53 (-5.53%) | 9.8065 | 8.98 | 804,136 |
| NMRK | 9.66▼ | -0.09 (-0.92%) | 9.75 | 9.45 | 980,125 |
| NMS | 10.76▼ | -0.085 (-0.78%) | 10.81 | 10.62 | 36,100 |
| NMT | 10.45▼ | -0.05 (-0.48%) | 10.49 | 10.44 | 14,100 |
| NMTC | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.11 | 38,572 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 146,297 |
| NNBR | 3.75▼ | -0.08 (-2.09%) | 3.84 | 3.60 | 195,110 |
| NNDM | 2.46▼ | -0.05 (-1.99%) | 2.50 | 2.46 | 561,503 |
| NNI | 94.15▼ | -0.79 (-0.83%) | 94.69 | 93.59 | 108,502 |
| NNOX | 8.92▼ | -0.17 (-1.87%) | 9.03 | 8.77 | 530,760 |
| NNVC | 1.11▼ | -0.04 (-3.48%) | 1.1523 | 1.0297 | 26,304 |
| NNY | 8.13▼ | -0.03 (-0.37%) | 8.17 | 8.12 | 46,600 |
| NOAH | 11.92▼ | -0.27 (-2.21%) | 12.21 | 11.90 | 162,528 |
| NODK | 14.85▼ | -0.26 (-1.72%) | 14.94 | 14.68 | 8,381 |
| NOM | 9.86▼ | -0.06 (-0.60%) | 9.8793 | 9.86 | 901 |
| NOTV | 4.29▼ | -0.38 (-8.14%) | 4.59 | 4.105 | 523,271 |
| NOV | 18.95▲ | +0.12 (+0.64%) | 19.025 | 18.61 | 4,033,031 |
| NOVA | 3.68▼ | -0.25 (-6.36%) | 3.86 | 3.58 | 7,130,898 |
| NOVT | 156.25▼ | -1.56 (-0.99%) | 156.89 | 154.54 | 133,610 |
| NOW | 716.25▼ | -30.04 (-4.03%) | 717.03 | 689.00 | 3,386,529 |
| NPCE | 12.99▼ | -0.57 (-4.20%) | 13.49 | 12.96 | 32,096 |
| NPCT | 10.03▼ | -0.03 (-0.30%) | 10.04 | 9.982 | 135,478 |
| NPFI | 25.045▼ | -0.045 (-0.18%) | 25.045 | 25.045 | 7 |
| NPO | 149.38▼ | -1.65 (-1.09%) | 150.64 | 148.46 | 87,771 |
| NPV | 10.51▼ | -0.09 (-0.85%) | 10.57 | 10.51 | 14,800 |
| NQP | 11.47▼ | -0.04 (-0.35%) | 11.49 | 11.45 | 50,200 |
| NR | 7.28▲ | +0.02 (+0.28%) | 7.305 | 7.125 | 462,363 |
| NRBO | 3.06▼ | -0.04 (-1.29%) | 3.16 | 3.0325 | 1,823 |
| NRC | 33.59▼ | -0.68 (-1.98%) | 34.315 | 33.48 | 43,220 |
| NRDS | 13.52▼ | -0.24 (-1.74%) | 13.69 | 13.41 | 393,648 |
| NRDY | 2.60▼ | -0.03 (-1.14%) | 2.61 | 2.47 | 1,499,420 |
| NREF | 12.99▼ | -0.16 (-1.22%) | 13.30 | 12.85 | 48,521 |
| NRIX | 12.36▼ | -1.39 (-10.11%) | 13.3363 | 12.2701 | 966,502 |
| NRK | 10.60▼ | -0.10 (-0.93%) | 10.63 | 10.55 | 81,900 |
| NRO | 3.11▼ | -0.04 (-1.27%) | 3.12 | 3.1009 | 78,711 |
| NRSH | 20.5881▲ | +0.2894 (+1.43%) | 20.5881 | 20.5881 | 188 |
| NRSN | 1.26▼ | -0.08 (-5.97%) | 1.318 | 1.20 | 139,169 |