Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| GBF | 100.975▼ | -0.268 (-0.26%) | 100.98 | 100.905 | 2,625 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.224 | 2.98 | 114,491 |
| GBLI | 31.36▼ | -1.14 (-3.51%) | 31.8906 | 31.36 | 479 |
| GBNY | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 302 |
| GBTC | 56.90▼ | -2.31 (-3.90%) | 59.07 | 56.71 | 9,024,192 |
| GBUY | 30.863▼ | -0.033 (-0.11%) | 30.863 | 30.78 | 3,400 |
| GCOR | 40.06▼ | -0.14 (-0.35%) | 40.10 | 40.02 | 22,954 |
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |
| GCTS | 4.83▲ | +0.21 (+4.55%) | 5.10 | 4.4801 | 265,547 |
| GCV | 3.52▼ | -0.01 (-0.28%) | 3.55 | 3.50 | 19,600 |
| GD | 281.11▼ | -11.61 (-3.97%) | 290.365 | 274.315 | 4,023,581 |
| GDC | 0.6905▲ | +0.0018 (+0.26%) | 0.7231 | 0.631 | 85,747 |
| GDEN | 34.50▼ | -0.36 (-1.03%) | 35.06 | 34.26 | 412,621 |
| GDEV | 2.20▼ | -0.035 (-1.57%) | 2.20 | 2.20 | 21,530 |
| GDO | 11.97▼ | -0.07 (-0.58%) | 12.03 | 11.94 | 59,683 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 36 |
| GDX | 33.12▲ | +0.07 (+0.21%) | 33.2061 | 32.79 | 17,090,446 |
| GDXJ | 41.00▼ | -0.17 (-0.41%) | 41.28 | 40.73 | 4,615,109 |
| GDYN | 10.24▼ | -0.18 (-1.73%) | 10.60 | 10.16 | 246,539 |
| GECC | 10.3299▼ | -0.1301 (-1.24%) | 10.385 | 10.24 | 2,090 |
| GEF | 62.35▲ | +0.23 (+0.37%) | 62.51 | 61.75 | 150,937 |
| GEF.B | 64.15▲ | +0.51 (+0.80%) | 64.30 | 63.29 | 10,200 |
| GEG | 1.89▲ | +0.03 (+1.61%) | 1.91 | 1.89 | 447 |
| GEM | 30.99▲ | +0.06 (+0.19%) | 31.06 | 30.90 | 69,252 |
| GEN | 20.83▲ | +0.15 (+0.73%) | 20.86 | 20.51 | 2,371,927 |
| GENC | 16.88▼ | -0.03 (-0.18%) | 16.92 | 16.66 | 17,343 |
| GENE | 2.25▼ | -0.14 (-5.86%) | 2.4571 | 2.12 | 28,289 |
| GENI | 5.23▲ | +0.14 (+2.75%) | 5.24 | 4.985 | 2,505,003 |
| GENK | 9.14▼ | -0.21 (-2.25%) | 9.695 | 8.88 | 49,875 |
| GEO | 15.07▲ | +0.08 (+0.53%) | 15.19 | 14.935 | 1,409,281 |
| GEOS | 12.48▼ | -0.05 (-0.40%) | 12.635 | 12.13 | 33,196 |
| GERM | 16.68▼ | -0.22 (-1.30%) | 16.78 | 16.68 | 1,041 |
| GERN | 3.58▲ | +0.08 (+2.29%) | 3.709 | 3.51 | 6,966,977 |
| GES | 25.94▼ | -0.53 (-2.00%) | 26.555 | 25.92 | 851,606 |
| GETR | 0.209▼ | -0.0119 (-5.39%) | 0.2202 | 0.208 | 294,128 |
| GEVO | 0.6641▼ | -0.0459 (-6.46%) | 0.7149 | 0.6641 | 2,768,368 |
| GF | 8.43▼ | -0.04 (-0.47%) | 8.45 | 8.41 | 23,600 |
| GFAI | 2.84▲ | +0.05 (+1.79%) | 2.9599 | 2.78 | 86,796 |
| GFGF | 26.519▼ | -0.041 (-0.15%) | 26.519 | 26.47 | 900 |
| GFI | 16.96▲ | +0.07 (+0.41%) | 17.005 | 16.69 | 2,571,716 |
| GFL | 32.86▼ | -0.35 (-1.05%) | 33.27 | 32.68 | 923,887 |
| GFR | 5.72▼ | -0.27 (-4.51%) | 6.02 | 5.65 | 6,017 |
| GFS | 47.31▲ | +0.96 (+2.07%) | 47.53 | 46.44 | 1,907,800 |
| GGB | 3.56▼ | -0.10 (-2.73%) | 3.68 | 3.53 | 11,504,502 |
| GGG | 89.35▼ | -0.17 (-0.19%) | 90.27 | 88.80 | 833,461 |
| GGLS | 15.08▼ | -0.08 (-0.53%) | 15.23 | 15.06 | 15,800 |
| GGME | 41.3565▼ | -0.0652 (-0.16%) | 41.52 | 41.3565 | 424 |
| GGN | 4.02▼ | -0.02 (-0.50%) | 4.04 | 3.98 | 277,077 |
| GGR | 1.48▼ | -0.02 (-1.33%) | 1.60 | 1.46 | 65,078 |
| GGRW | 24.4466▼ | -0.1985 (-0.81%) | 24.4466 | 24.4466 | 41 |
| GGUS | 44.4688▲ | +0.0681 (+0.15%) | 44.4688 | 44.4688 | 11 |
| GHC | 717.44▼ | -1.46 (-0.20%) | 717.65 | 705.825 | 16,604 |
| GHG | 2.90▼ | -0.07 (-2.36%) | 3.0799 | 2.90 | 4,481 |
| GHLD | 13.50▼ | -0.06 (-0.44%) | 13.7092 | 13.50 | 6,712 |
| GHM | 28.15▼ | -0.88 (-3.03%) | 29.115 | 28.12 | 52,009 |
| GHRS | 11.08▼ | -0.22 (-1.95%) | 11.37 | 10.85 | 45,263 |
| GHSI | 7.98▼ | -0.30 (-3.62%) | 8.19 | 7.79 | 7,546 |
| GIB | 104.90▼ | -0.39 (-0.37%) | 105.96 | 104.60 | 193,890 |
| GIC | 40.96▼ | -0.34 (-0.82%) | 41.325 | 40.50 | 72,265 |
| GIGB | 44.46▼ | -0.137 (-0.31%) | 44.48 | 44.37 | 76,800 |
| GIL | 35.64▼ | -0.08 (-0.22%) | 36.1262 | 35.47 | 245,193 |
| GILD | 67.08▲ | +0.05 (+0.07%) | 67.185 | 66.365 | 8,264,467 |
| GILT | 5.17▼ | -0.19 (-3.54%) | 5.30 | 5.15 | 305,672 |
| GINN | 53.51▲ | +0.034 (+0.06%) | 53.81 | 53.25 | 6,000 |
| GINX | 25.1757▼ | -0.0459 (-0.18%) | 25.21 | 25.0699 | 9,904 |
| GK | 19.44▼ | -0.109 (-0.56%) | 19.597 | 19.33 | 12,900 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| GLBE | 33.53▼ | -0.40 (-1.18%) | 34.28 | 33.11 | 581,715 |
| GLBS | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.8921 | 20,004 |
| GLD | 214.64▼ | -0.40 (-0.19%) | 216.35 | 214.36 | 5,354,906 |
| GLDD | 7.44▼ | -0.19 (-2.49%) | 7.61 | 7.37 | 231,038 |
| GLDG | 0.8199▼ | -0.0021 (-0.26%) | 0.836 | 0.8151 | 192,531 |
| GLDM | 45.99▼ | -0.05 (-0.11%) | 46.3424 | 45.92 | 3,081,843 |
| GLLI | 11.06▼ | -0.44 (-3.83%) | 11.06 | 11.06 | 522 |
| GLO | 4.89▲ | +0.03 (+0.62%) | 4.90 | 4.85 | 87,972 |
| GLOB | 183.30▲ | +2.49 (+1.38%) | 183.79 | 179.90 | 312,571 |
| GLOF | 40.1679▼ | -0.0221 (-0.05%) | 40.24 | 40.01 | 2,911 |
| GLPG | 28.77▼ | -0.68 (-2.31%) | 29.37 | 28.76 | 141,125 |
| GLQ | 6.24 | +0.00 (+0.00%) | 6.27 | 6.21 | 44,900 |
| GLRE | 12.31 | +0.00 (+0.00%) | 12.345 | 12.17 | 60,187 |
| GLSI | 12.62▼ | -0.52 (-3.96%) | 13.18 | 12.36 | 28,651 |
| GLT | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.545 | 225,899 |
| GLTO | 0.671▼ | -0.0296 (-4.22%) | 0.7097 | 0.65 | 75,622 |
| GLTR | 100.48▼ | -0.34 (-0.34%) | 101.3889 | 100.48 | 24,407 |
| GLUE | 5.47▼ | -0.07 (-1.26%) | 5.76 | 5.41 | 82,888 |
| GLV | 5.365▲ | +0.005 (+0.09%) | 5.375 | 5.35 | 39,482 |
| GLW | 31.52▼ | -0.01 (-0.03%) | 31.71 | 31.32 | 3,203,487 |
| GLYC | 1.855▲ | +0.02 (+1.09%) | 1.99 | 1.79 | 664,799 |
| GMAB | 28.47▼ | -0.09 (-0.32%) | 28.76 | 28.09 | 456,129 |
| GMED | 51.44▲ | +0.17 (+0.33%) | 51.99 | 51.05 | 883,839 |
| GMET | 24.76▲ | +0.032 (+0.13%) | 24.76 | 24.601 | 3,800 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMM | 0.871▲ | +0.001 (+0.11%) | 0.889 | 0.85 | 104,003 |
| GMRE | 8.16▼ | -0.03 (-0.37%) | 8.195 | 8.05 | 507,532 |
| GMS | 91.32▼ | -1.44 (-1.55%) | 93.32 | 90.70 | 310,046 |
| GMUN | 49.3997▼ | -0.0403 (-0.08%) | 49.3997 | 49.3997 | 4 |
| GNFT | 3.49▲ | +0.0451 (+1.31%) | 3.5099 | 3.44 | 3,539 |
| GNLN | 0.5517▼ | -0.0483 (-8.05%) | 0.60 | 0.55 | 366,508 |
| GNLX | 3.45▼ | -0.03 (-0.86%) | 3.635 | 3.26 | 137,230 |