Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLSI | 12.89▼ | -0.16 (-1.23%) | 14.136 | 12.68 | 42,372 |
| GLT | 1.47▼ | -0.01 (-0.68%) | 1.56 | 1.43 | 361,099 |
| GLU | 13.51▲ | +0.06 (+0.45%) | 14.15 | 13.41 | 3,304 |
| GLUE | 5.92▲ | +0.12 (+2.07%) | 6.08 | 5.69 | 185,358 |
| GLV | 5.37▼ | -0.11 (-2.01%) | 5.44 | 5.37 | 37,527 |
| GLW | 30.91▼ | -0.07 (-0.23%) | 31.13 | 30.72 | 4,653,712 |
| GLYC | 2.16▼ | -0.12 (-5.26%) | 2.3577 | 2.15 | 876,083 |
| GM | 42.44▼ | -0.02 (-0.05%) | 42.835 | 42.01 | 14,179,840 |
| GMAB | 28.33▼ | -0.20 (-0.70%) | 28.62 | 28.29 | 243,953 |
| GME | 10.31▲ | +0.01 (+0.10%) | 10.625 | 10.27 | 2,175,390 |
| GMED | 50.75▼ | -0.45 (-0.88%) | 51.54 | 50.65 | 969,555 |
| GMET | 25.487▲ | +0.183 (+0.72%) | 25.65 | 25.44 | 1,500 |
| GMF | 101.805▲ | +0.0277 (+0.03%) | 102.14 | 101.61 | 4,288 |
| GMFI | 11.12▼ | -0.04 (-0.36%) | 11.84 | 11.12 | 5,566 |
| GMM | 0.88▲ | +0.0023 (+0.26%) | 0.8968 | 0.8305 | 61,773 |
| GMRE | 8.12▲ | +0.06 (+0.74%) | 8.15 | 8.06 | 303,423 |
| GMS | 90.08▼ | -1.06 (-1.16%) | 92.36 | 89.89 | 269,466 |
| GMUN | 49.415▼ | -0.035 (-0.07%) | 49.45 | 49.415 | 320 |
| GNFT | 3.59▼ | -0.04 (-1.10%) | 3.59 | 3.4503 | 3,488 |
| GNK | 20.28▲ | +0.02 (+0.10%) | 20.47 | 20.05 | 403,610 |
| GNL | 6.62▲ | +0.04 (+0.61%) | 6.7075 | 6.55 | 1,821,097 |
| GNLX | 3.86▲ | +0.245 (+6.78%) | 3.98 | 3.63 | 107,810 |
| GNMA | 42.16▼ | -0.165 (-0.39%) | 42.31 | 41.99 | 50,114 |
| GNOM | 9.7805▼ | -0.1076 (-1.09%) | 9.90 | 9.7601 | 24,466 |
| GNPX | 2.2194▲ | +0.0094 (+0.43%) | 2.27 | 2.18 | 17,493 |
| GNR | 57.75▲ | +0.07 (+0.12%) | 58.09 | 57.48 | 171,606 |
| GNS | 0.3925▼ | -0.0012 (-0.30%) | 0.3988 | 0.382 | 1,931,050 |
| GNSS | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.96 | 27,235 |
| GNT | 5.23▼ | -0.02 (-0.38%) | 5.27 | 5.20 | 80,700 |
| GNTX | 33.58▲ | +0.07 (+0.21%) | 33.805 | 33.415 | 1,249,048 |
| GNTY | 28.30▲ | +0.66 (+2.39%) | 28.76 | 27.93 | 23,178 |
| GNW | 5.88▲ | +0.09 (+1.55%) | 5.94 | 5.80 | 2,871,215 |
| GO | 26.47▼ | -0.09 (-0.34%) | 26.90 | 26.43 | 946,656 |
| GOEX | 27.5675▼ | -0.1411 (-0.51%) | 28.00 | 27.55 | 2,028 |
| GOF | 14.04▲ | +0.05 (+0.36%) | 14.07 | 13.93 | 501,500 |
| GOGO | 8.37▲ | +0.13 (+1.58%) | 8.51 | 8.29 | 582,051 |
| GOLD | 16.98▲ | +0.28 (+1.68%) | 17.03 | 16.68 | 18,600,500 |
| GOLF | 61.42▼ | -0.07 (-0.11%) | 62.03 | 61.06 | 321,775 |
| GOOD | 12.96▼ | -0.13 (-0.99%) | 13.02 | 12.85 | 180,675 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| GORV | 3.50▲ | +0.23 (+7.03%) | 3.71 | 3.29 | 69,513 |
| GOSS | 0.806▼ | -0.014 (-1.71%) | 0.859 | 0.7901 | 768,484 |
| GOTU | 6.38▲ | +0.51 (+8.69%) | 6.595 | 5.885 | 5,879,476 |
| GOVI | 26.96▼ | -0.10 (-0.37%) | 27.03 | 26.9001 | 16,215 |
| GOVX | 1.52▲ | +0.06 (+4.11%) | 1.80 | 1.52 | 22,067 |
| GP | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.6901 | 26,865 |
| GPAK | 0.2325▼ | -0.0175 (-7.00%) | 0.2499 | 0.2291 | 53,865 |
| GPCR | 36.18▼ | -0.89 (-2.40%) | 37.64 | 35.75 | 379,626 |
| GPI | 263.16▼ | -2.58 (-0.97%) | 269.04 | 262.31 | 123,853 |
| GPIQ | 44.32▼ | -0.21 (-0.47%) | 44.7481 | 44.2516 | 58,836 |
| GPIX | 44.81▲ | +0.01 (+0.02%) | 45.05 | 44.71 | 21,696 |
| GPK | 27.21▲ | +0.12 (+0.44%) | 27.405 | 26.90 | 2,549,267 |
| GPMT | 4.31▲ | +0.03 (+0.70%) | 4.39 | 4.275 | 314,531 |
| GPN | 122.18▼ | -0.77 (-0.63%) | 124.1199 | 121.95 | 863,384 |
| GPOR | 152.80▼ | -0.88 (-0.57%) | 155.67 | 152.20 | 152,460 |
| GPRE | 21.14▲ | +0.21 (+1.00%) | 21.39 | 20.66 | 938,425 |
| GPRK | 9.76▲ | +0.09 (+0.93%) | 9.8897 | 9.65 | 466,778 |
| GPRO | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.74 | 1,741,322 |
| GPS | 21.03▼ | -0.17 (-0.80%) | 21.695 | 20.905 | 5,648,103 |
| GQI | 51.2348▼ | -0.2452 (-0.48%) | 51.62 | 51.18 | 2,165 |
| GQRE | 52.60▼ | -0.0812 (-0.15%) | 52.9971 | 52.56 | 19,768 |
| GRBK | 51.97▼ | -0.16 (-0.31%) | 53.76 | 51.95 | 362,859 |
| GRC | 36.04▲ | +0.03 (+0.08%) | 36.404 | 35.75 | 79,360 |
| GRDI | 0.9589▼ | -0.0197 (-2.01%) | 1.05 | 0.9355 | 88,646 |
| GREE | 2.46▲ | +0.12 (+5.13%) | 2.555 | 2.351 | 96,617 |
| GREI | 31.391▲ | +0.039 (+0.12%) | 31.391 | 31.391 | 100 |
| GREK | 38.49▲ | +0.55 (+1.45%) | 38.7799 | 38.33 | 26,920 |
| GRF | 9.25▼ | -0.004 (-0.04%) | 9.25 | 9.25 | 0 |
| GRFS | 6.54▼ | -0.04 (-0.61%) | 6.64 | 6.46 | 760,142 |
| GRFX | 0.215▼ | -0.0009 (-0.42%) | 0.2299 | 0.21 | 33,656 |
| GRI | 0.5174▲ | +0.0074 (+1.45%) | 0.5289 | 0.505 | 45,867 |
| GRID | 110.49▲ | +0.72 (+0.66%) | 111.73 | 110.36 | 57,400 |
| GRMN | 140.72▼ | -0.35 (-0.25%) | 141.97 | 140.16 | 828,178 |
| GRNB | 23.24▼ | -0.06 (-0.26%) | 23.28 | 23.20 | 39,900 |
| GRND | 10.06▲ | +0.30 (+3.07%) | 10.11 | 9.69 | 398,904 |
| GRNQ | 1.22 | +0.00 (+0.00%) | 1.27 | 1.22 | 4,953 |
| GROM | 0.6815▲ | +0.0484 (+7.64%) | 0.70 | 0.65 | 72,884 |
| GROV | 1.57▲ | +0.05 (+3.29%) | 1.58 | 1.53 | 28,136 |
| GROW | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.6614 | 23,243 |
| GROY | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.89 | 364,672 |
| GRPM | 112.20▼ | -0.65 (-0.58%) | 113.6918 | 112.00 | 16,521 |
| GRPN | 9.71▼ | -0.06 (-0.61%) | 10.1999 | 9.635 | 997,132 |
| GRPZ | 23.5777▼ | -0.14 (-0.59%) | 23.5777 | 23.5777 | 3 |
| GRRR | 5.06▼ | -0.26 (-4.89%) | 5.40 | 5.03 | 259,463 |
| GRTS | 0.7437▼ | -0.0015 (-0.20%) | 0.774 | 0.724 | 2,106,129 |
| GRVY | 66.51▲ | +0.01 (+0.02%) | 68.09 | 65.56 | 22,843 |
| GRWG | 2.11▼ | -0.03 (-1.40%) | 2.24 | 2.08 | 879,765 |
| GRX | 9.24▼ | -0.05 (-0.54%) | 9.33 | 9.21 | 18,200 |
| GRYP | 1.39▲ | +0.04 (+2.96%) | 1.466 | 1.34 | 96,740 |
| GS | 403.11▼ | -0.80 (-0.20%) | 407.86 | 402.41 | 2,776,465 |
| GSAT | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.24 | 2,553,106 |
| GSBC | 50.91▲ | +0.82 (+1.64%) | 51.05 | 49.87 | 30,761 |
| GSC | 46.1962▼ | -0.1728 (-0.37%) | 46.7916 | 46.1962 | 1,277 |
| GSEU | 34.8436▼ | -0.1164 (-0.33%) | 34.99 | 34.8436 | 501 |
| GSFP | 29.7753▲ | +0.1053 (+0.35%) | 29.93 | 29.7753 | 173 |
| GSG | 22.29▼ | -0.01 (-0.04%) | 22.425 | 22.24 | 306,506 |
| GSHD | 56.70▲ | +0.20 (+0.35%) | 57.3365 | 55.965 | 392,285 |
| GSIB | 27.0337▲ | +0.305 (+1.14%) | 27.0337 | 26.95 | 150 |
| GSIE | 32.73▼ | -0.08 (-0.24%) | 32.94 | 32.67 | 354,827 |
| GSIG | 46.15▼ | -0.0299 (-0.06%) | 46.15 | 46.13 | 716 |