Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EVE | 10.98▼ | -0.0133 (-0.12%) | 10.99 | 10.98 | 8,985 |
EVER | 18.61▼ | -0.90 (-4.61%) | 19.37 | 18.40 | 323,629 |
EVEX | 5.01▲ | +0.05 (+1.01%) | 5.04 | 4.91 | 66,111 |
EVF | 6.33▼ | -0.01 (-0.16%) | 6.34 | 6.31 | 63,700 |
EVG | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.29 | 45,200 |
EVGN | 0.6587▼ | -0.0108 (-1.61%) | 0.679 | 0.64 | 28,252 |
EVGO | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.65 | 2,443,859 |
EVH | 28.32▼ | -0.94 (-3.21%) | 28.97 | 28.12 | 855,547 |
EVI | 20.02▼ | -0.67 (-3.24%) | 20.98 | 20.02 | 9,058 |
EVIM | 51.97▼ | -0.12 (-0.23%) | 52.00 | 51.97 | 582 |
EVLV | 3.94▼ | -0.15 (-3.67%) | 3.99 | 3.87 | 952,072 |
EVN | 9.81▼ | -0.09 (-0.91%) | 9.86 | 9.80 | 90,900 |
EVNT | 9.7554▼ | -0.0126 (-0.13%) | 9.7554 | 9.7554 | 31 |
EVO | 5.10▼ | -0.13 (-2.49%) | 5.11 | 4.8701 | 651,240 |
EVOK | 0.436▼ | -0.0115 (-2.57%) | 0.449 | 0.432 | 15,641 |
EVR | 183.65▼ | -2.94 (-1.58%) | 185.8793 | 177.20 | 847,623 |
EVRI | 8.35▼ | -0.22 (-2.57%) | 8.58 | 8.30 | 783,384 |
EVSM | 49.78▲ | +0.03 (+0.06%) | 49.81 | 49.75 | 27,309 |
EVT | 22.64▼ | -0.01 (-0.04%) | 22.71 | 22.52 | 75,400 |
EVTL | 0.774▲ | +0.0027 (+0.35%) | 0.8015 | 0.74 | 213,689 |
EVTR | 48.69▼ | -0.06 (-0.12%) | 48.73 | 48.58 | 40,941 |
EVV | 9.36▼ | -0.08 (-0.85%) | 9.41 | 9.33 | 225,400 |
EW | 88.01▼ | -0.60 (-0.68%) | 88.73 | 86.66 | 4,295,297 |
EWA | 23.58▼ | -0.14 (-0.59%) | 23.625 | 23.29 | 2,271,406 |
EWCZ | 11.51▼ | -0.08 (-0.69%) | 11.69 | 11.345 | 293,237 |
EWD | 38.76▼ | -0.39 (-1.00%) | 38.83 | 38.12 | 230,800 |
EWJ | 66.56▼ | -1.05 (-1.55%) | 66.67 | 65.84 | 5,130,371 |
EWJV | 31.52▼ | -0.48 (-1.50%) | 31.60 | 31.25 | 203,261 |
EWL | 45.76▼ | -0.31 (-0.67%) | 45.80 | 45.20 | 659,000 |
EWN | 48.03▼ | -0.19 (-0.39%) | 48.1316 | 47.2875 | 39,534 |
EWT | 46.54▲ | +0.01 (+0.02%) | 46.64 | 45.74 | 5,273,471 |
EWW | 65.80▲ | +0.03 (+0.05%) | 66.03 | 64.45 | 2,197,912 |
EWZ | 30.81▼ | -0.18 (-0.58%) | 30.875 | 30.50 | 11,030,635 |
EWZS | 13.05▼ | -0.111 (-0.84%) | 13.10 | 12.9105 | 48,223 |
EXAI | 3.99▼ | -0.14 (-3.39%) | 4.13 | 3.86 | 472,912 |
EXAS | 58.79▼ | -4.45 (-7.04%) | 62.50 | 58.40 | 2,648,606 |
EXG | 7.91▼ | -0.02 (-0.25%) | 7.91 | 7.83 | 400,200 |
EXI | 134.616▼ | -0.7452 (-0.55%) | 134.88 | 133.15 | 21,678 |
EXLS | 29.31▼ | -0.26 (-0.88%) | 29.42 | 28.93 | 1,285,864 |
EXPD | 113.15▲ | +0.28 (+0.25%) | 113.75 | 111.81 | 1,619,100 |
EXPI | 9.97▼ | -0.37 (-3.58%) | 10.20 | 9.935 | 908,434 |
EXR | 133.83▼ | -0.81 (-0.60%) | 134.32 | 131.79 | 998,685 |
EXTO | 4.75▲ | +0.02 (+0.42%) | 4.76 | 4.70 | 39,566 |
EYE | 17.87▲ | +0.14 (+0.79%) | 17.88 | 17.25 | 1,249,926 |
EYEG | 34.62▼ | -0.04 (-0.12%) | 34.6239 | 34.61 | 300 |
EYPT | 16.16▼ | -0.31 (-1.88%) | 16.26 | 15.51 | 749,630 |
EZA | 39.02▲ | +0.25 (+0.64%) | 39.12 | 38.32 | 90,900 |
EZJ | 37.9092▼ | -1.263 (-3.22%) | 37.9092 | 37.2784 | 1,295 |
EZPW | 11.07▼ | -0.43 (-3.74%) | 11.42 | 10.94 | 521,392 |
FAAS | 6.82▼ | -1.19 (-14.86%) | 8.693 | 6.82 | 21,142 |
FAD | 117.76▼ | -0.21 (-0.18%) | 117.965 | 116.59 | 1,599 |
FAF | 54.27▼ | -3.51 (-6.07%) | 56.13 | 51.595 | 1,671,763 |
FALN | 26.17▼ | -0.05 (-0.19%) | 26.17 | 26.0001 | 318,256 |
FAM | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.28 | 14,300 |
FANH | 3.53▼ | -0.02 (-0.56%) | 3.59 | 3.43 | 3,088 |
FARM | 3.13▼ | -0.03 (-0.95%) | 3.2254 | 3.1146 | 34,224 |
FARO | 18.45▼ | -0.17 (-0.91%) | 18.61 | 18.30 | 143,113 |
FAST | 68.14▲ | +0.40 (+0.59%) | 68.41 | 66.96 | 2,711,276 |
FATE | 3.87▼ | -0.43 (-10.00%) | 4.15 | 3.78 | 3,601,784 |
FAX | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.49 | 660,272 |
FAZ | 10.79▲ | +0.18 (+1.70%) | 11.0799 | 10.69 | 4,442,057 |
FBIN | 73.22▼ | -0.31 (-0.42%) | 73.24 | 71.42 | 1,387,158 |
FBIO | 1.72▼ | -0.07 (-3.91%) | 1.77 | 1.66 | 210,118 |
FBIZ | 33.89▼ | -0.71 (-2.05%) | 34.57 | 33.52 | 15,286 |
FBL | 20.96▼ | -5.81 (-21.70%) | 21.50 | 18.18 | 4,271,740 |
FBNC | 31.55▼ | -2.95 (-8.55%) | 33.81 | 31.45 | 256,236 |
FBND | 44.13▼ | -0.14 (-0.32%) | 44.14 | 44.006 | 1,441,700 |
FBOT | 24.82▼ | -0.04 (-0.16%) | 24.8798 | 24.45 | 14,863 |
FBT | 142.59▼ | -2.76 (-1.90%) | 143.76 | 141.5001 | 47,832 |
FBY | 19.40▼ | -2.10 (-9.77%) | 19.4984 | 18.20 | 379,267 |
FBYD | 8.75▲ | +0.15 (+1.74%) | 8.75 | 8.01 | 517 |
FBZ | 11.21▼ | -0.03 (-0.27%) | 11.21 | 11.15 | 864 |
FCAL | 49.04▼ | -0.07 (-0.14%) | 49.07 | 48.901 | 13,178 |
FCEF | 19.955▼ | -0.125 (-0.62%) | 20.02 | 19.9001 | 3,198 |
FCEL | 0.842▼ | -0.021 (-2.43%) | 0.8624 | 0.8051 | 32,379,623 |
FCFS | 114.61▼ | -17.42 (-13.19%) | 128.70 | 114.10 | 1,088,791 |
FCFY | 22.2141▼ | -0.1538 (-0.69%) | 22.2141 | 22.2141 | 45 |
FCOM | 47.40▼ | -1.70 (-3.46%) | 47.54 | 46.3717 | 137,425 |
FCOR | 45.19▼ | -0.12 (-0.26%) | 45.24 | 44.98 | 26,476 |
FCSH | 23.60▼ | -0.033 (-0.14%) | 23.60 | 23.58 | 600 |
FCUV | 0.2831▲ | +0.0031 (+1.11%) | 0.33 | 0.2716 | 55,852 |
FCVT | 33.05▼ | -0.05 (-0.15%) | 33.16 | 32.8001 | 21,030 |
FCX | 49.40▲ | +1.16 (+2.40%) | 49.66 | 47.99 | 15,974,749 |
FDAT | 21.4255▼ | -0.092 (-0.43%) | 21.46 | 21.345 | 400 |
FDBC | 45.53▼ | -1.34 (-2.86%) | 47.15 | 45.50 | 6,075 |
FDFF | 29.72▼ | -0.4441 (-1.47%) | 29.72 | 29.57 | 2,564 |
FDG | 78.20▼ | -0.4442 (-0.56%) | 78.30 | 76.65 | 5,838 |
FDIF | 27.135▼ | -0.175 (-0.64%) | 27.19 | 26.8574 | 8,231 |
FDIS | 77.55▼ | -0.10 (-0.13%) | 77.65 | 76.17 | 40,800 |
FDLO | 54.27▼ | -0.255 (-0.47%) | 54.32 | 53.79 | 57,978 |
FDMO | 57.90▼ | -0.07 (-0.12%) | 58.00 | 56.97 | 30,649 |
FDMT | 23.53▼ | -0.72 (-2.97%) | 23.98 | 22.91 | 453,265 |
FDN | 194.95▼ | -2.62 (-1.33%) | 195.30 | 190.27 | 578,926 |
FDS | 418.71▼ | -4.12 (-0.97%) | 422.56 | 418.29 | 180,114 |
FDT | 54.53▼ | -0.41 (-0.75%) | 54.58 | 53.93 | 105,602 |
FDTS | 40.8356▼ | -0.2536 (-0.62%) | 40.8356 | 40.8356 | 80 |
FDTX | 30.38▼ | -0.2323 (-0.76%) | 30.51 | 29.68 | 31,725 |
FDWM | 21.3665▼ | -0.1491 (-0.69%) | 21.37 | 21.22 | 597 |
FDX | 265.52▼ | -0.55 (-0.21%) | 265.80 | 262.70 | 876,128 |
FEAM | 1.11▼ | -0.05 (-4.31%) | 1.1615 | 1.10 | 69,366 |