Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JFBR 0.2975 -0.0135 (-4.34%) 0.32 0.291 83,084
JFIN 6.36 -0.09 (-1.40%) 6.49 6.34 21,234
JFR 8.58 +0.05 (+0.59%) 8.60 8.53 356,300
JFU 2.73 -0.01 (-0.36%) 3.23 2.715 2,371
JFWD 9.3795 -0.0855 (-0.90%) 9.3795 9.3795 60
JG 2.91 -0.01 (-0.34%) 2.94 2.801 5,275
JGH 12.27 +0.04 (+0.33%) 12.31 12.23 64,400
JGLO 55.20 -0.43 (-0.77%) 55.66 55.04 1,652,281
JGRO 65.60 -1.63 (-2.42%) 67.004 65.34 499,300
JHAC 12.1783 -0.0984 (-0.80%) 12.1783 12.1783 0
JHCB 20.675 +0.015 (+0.07%) 20.71 20.661 30,953
JHDV 30.955 -0.098 (-0.32%) 30.955 30.955 100
JHEM 25.15 -0.06 (-0.24%) 25.19 25.09 57,355
JHG 30.68 +0.21 (+0.69%) 30.845 30.35 1,015,988
JHI 13.06 +0.07 (+0.54%) 13.10 13.00 14,600
JHID 28.853 +0.1317 (+0.46%) 28.853 28.84 105
JHMB 21.06 +0.0248 (+0.12%) 21.06 21.0556 330
JHMD 32.9587 +0.0687 (+0.21%) 33.08 32.90 26,792
JHML 61.15 -0.24 (-0.39%) 61.475 61.0063 22,516
JHMM 53.58 +0.11 (+0.21%) 53.77 53.3085 106,732
JHPI 22.00 +0.03 (+0.14%) 22.00 21.891 2,900
JHSC 35.8287 +0.1787 (+0.50%) 35.89 35.55 4,831
JHX 34.24 -0.04 (-0.12%) 34.51 34.02 30,813
JIG 59.4326 -0.3564 (-0.60%) 59.6954 59.38 3,705
JILL 25.50 +0.22 (+0.87%) 25.66 25.10 48,650
JIRE 59.87 -0.03 (-0.05%) 60.14 59.75 1,382,400
JIVE 53.422 +0.173 (+0.32%) 53.422 53.422 1,979
JKHY 165.60 +0.83 (+0.50%) 166.6199 163.85 368,438
JKS 21.56 -0.10 (-0.46%) 22.025 21.42 995,826
JL 0.6348 -0.0091 (-1.41%) 0.6656 0.6199 489,541
JLL 175.11 +0.11 (+0.06%) 176.03 174.08 209,609
JLS 17.30 -0.08 (-0.46%) 17.40 17.29 7,600
JMBS 43.70 +0.03 (+0.07%) 43.754 43.649 279,528
JMEE 54.57 +0.26 (+0.48%) 54.75 54.16 38,585
JMHI 49.27 -0.09 (-0.18%) 49.34 49.2667 5,991
JMIA 3.94 -0.12 (-2.96%) 4.12 3.86 1,988,552
JMM 5.84 +0.00 (+0.00%) 5.85 5.84 3,800
JMOM 49.47 -0.46 (-0.92%) 50.00 49.2875 47,314
JMSI 49.87 +0.01 (+0.02%) 49.98 49.82 4,450
JNJ 147.91 +2.17 (+1.49%) 148.13 144.54 9,750,751
JNK 93.00 +0.19 (+0.20%) 93.12 92.87 6,923,075
JNPR 36.06 -0.10 (-0.28%) 36.29 36.01 4,114,084
JNVR 1.075 +0.055 (+5.39%) 1.09 0.985 45,948
JOB 0.33 +0.0018 (+0.55%) 0.3392 0.324 121,869
JOBY 4.54 -0.03 (-0.66%) 4.68 4.53 3,592,362
JOE 54.88 +0.66 (+1.22%) 55.26 53.94 211,136
JOET 32.12 -0.248 (-0.77%) 32.483 32.098 16,200
JOF 7.55 +0.06 (+0.80%) 7.58 7.47 45,600
JOJO 13.7515 +0.0465 (+0.34%) 13.7515 13.74 408
JOUT 43.46 +0.68 (+1.59%) 43.57 42.51 36,194
JPAN 28.283 -0.2821 (-0.99%) 28.35 28.21 5,530
JPC 6.85 -0.01 (-0.15%) 6.92 6.85 524,200
JPEF 56.63 -0.46 (-0.81%) 57.2103 56.4891 40,156
JPEM 53.58 +0.24 (+0.45%) 53.58 53.3979 20,000
JPI 18.76 -0.04 (-0.21%) 18.90 18.70 30,400
JPIE 44.96 +0.07 (+0.16%) 44.96 44.89 159,000
JPIN 54.11 +0.12 (+0.22%) 54.19 53.965 43,675
JPM 185.80 +4.55 (+2.51%) 185.88 181.41 13,402,313
JPMB 38.1357 +0.0357 (+0.09%) 38.21 38.1181 4,106
JPME 93.29 +0.6091 (+0.66%) 93.31 92.56 29,255
JPMO 19.91 +0.30 (+1.53%) 19.91 19.54 11,623
JPRE 40.6903 +0.2403 (+0.59%) 40.83 40.547 223,192
JPSE 42.35 +0.2596 (+0.62%) 42.50 41.87 31,552
JPSV 53.177 +0.6929 (+1.32%) 53.177 51.98 631
JPUS 106.348 +0.537 (+0.51%) 106.465 106.0704 6,869
JPXN 70.2257 -0.4443 (-0.63%) 70.7172 70.1301 6,705
JQC 5.41 +0.01 (+0.19%) 5.42 5.38 418,300
JQUA 49.78 -0.21 (-0.42%) 50.10 49.605 507,863
JRE 20.6222 +0.1002 (+0.49%) 20.6222 20.5634 988
JRI 10.95 +0.04 (+0.37%) 11.02 10.93 75,400
JRNY 24.4095 -0.0096 (-0.04%) 24.60 24.4095 1,000
JRS 7.15 +0.03 (+0.42%) 7.215 7.14 21,046
JRSH 2.95 -0.02 (-0.67%) 2.9895 2.9106 2,387
JSCP 45.93 +0.0774 (+0.17%) 45.9499 45.8401 35,116
JSI 51.135 +0.04 (+0.08%) 51.1599 51.1001 13,265
JSMD 64.79 -0.12 (-0.18%) 65.25 64.5321 8,663
JSML 56.18 +0.06 (+0.11%) 56.29 55.958 4,956
JSPR 21.59 -1.62 (-6.98%) 23.58 21.43 64,448
JSTC 16.73 +0.01 (+0.06%) 16.75 16.648 89,000
JTAI 0.73 -0.0101 (-1.36%) 0.75 0.71 72,882
JTEK 59.98 -2.09 (-3.37%) 61.78 59.72 92,408
JULT 34.758 -0.233 (-0.67%) 34.95 34.758 1,800
JULW 32.165 -0.121 (-0.37%) 32.26 32.165 3,700
JUNT 28.8949 -0.1102 (-0.38%) 28.9201 28.8949 400
JUNW 27.7749 -0.0251 (-0.09%) 27.79 27.7749 188
JUST 70.9057 -0.5943 (-0.83%) 71.4286 70.73 6,336
JVAL 39.22 +0.04 (+0.10%) 39.40 39.12 446,662
JWEL 1.0163 -0.1837 (-15.31%) 1.0163 1.0163 1,266
JXJT 1.26 +0.01 (+0.80%) 1.40 1.2386 115,403
JYD 0.905 +0.035 (+4.02%) 0.984 0.8601 18,430
JYNT 12.18 +0.26 (+2.18%) 12.20 11.83 71,795
JZ 2.1898 -0.0902 (-3.96%) 2.255 2.01 52,554
JZXN 0.385 -0.0749 (-16.29%) 0.46 0.3794 789,576
KACL 11.66 +0.00 (+0.00%) 11.66 11.66 0
KAI 281.99 -1.91 (-0.67%) 286.02 281.12 106,891
KALA 6.59 -0.22 (-3.23%) 6.83 6.4301 8,535
KALL 18.0831 -0.0869 (-0.48%) 18.0831 18.05 236
KALU 89.49 -0.68 (-0.75%) 91.25 88.89 133,213
KALV 11.57 +0.07 (+0.61%) 11.78 11.27 346,978
KAR 16.99 -0.09 (-0.53%) 17.30 16.8325 1,061,085