Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PUYI 8.68 +0.00 (+0.00%) 8.68 8.68 0
PVBC 8.61 -0.13 (-1.49%) 8.86 8.61 79,574
PWM 1.41 -0.03 (-2.08%) 1.46 1.36 22,109
PWUP 11.015 +0.00 (+0.00%) 11.015 11.015 0
PWZ 24.95 +0.05 (+0.20%) 25.00 24.85 63,810
PXH 19.34 +0.08 (+0.42%) 19.34 19.23 243,757
PXLW 2.67 +0.00 (+0.00%) 2.72 2.60 406,292
PXMD 0.535 +0.0242 (+4.74%) 0.5419 0.5026 49,251
PXS 4.59 -0.15 (-3.16%) 4.69 4.55 38,268
PYPD 4.70 -0.14 (-2.89%) 4.70 4.70 1,500
PYXS 4.20 +0.37 (+9.66%) 4.2899 3.78 789,723
PZA 23.80 +0.03 (+0.13%) 23.8099 23.7535 315,903
PZT 22.9651 +0.0051 (+0.02%) 23.00 22.9107 4,057
PZZA 66.26 +0.85 (+1.30%) 66.30 65.06 1,338,139
QAT 17.58 -0.14 (-0.79%) 17.58 17.58 700
QDPL 35.72 -0.19 (-0.53%) 35.72 35.46 55,400
QDRO 10.97 +0.00 (+0.00%) 10.97 10.97 1
QEMM 57.5909 +0.0509 (+0.09%) 57.5909 57.452 487
QFIN 18.20 -0.31 (-1.67%) 18.54 18.19 672,609
QGEN 42.75 +0.05 (+0.12%) 42.83 42.48 1,012,975
QH 0.5726 -0.0274 (-4.57%) 0.72 0.546 969,885
QID 8.92 -0.06 (-0.67%) 9.045 8.86 15,100,452
QLVE 24.11 +0.006 (+0.02%) 24.11 24.11 0
QLYS 165.20 +0.30 (+0.18%) 169.105 163.43 315,872
QMCO 0.55 -0.0485 (-8.10%) 0.5799 0.525 441,710
QNCX 1.13 +0.00 (+0.00%) 1.16 1.0581 60,549
QNRX 0.87 +0.035 (+4.19%) 0.88 0.80 209,147
QOMO 10.89 -0.0001 (+0.00%) 10.89 10.89 51
QQQA 43.32 -0.36 (-0.82%) 43.68 43.18 1,224
QRTEB 4.25 +0.09 (+2.16%) 4.25 4.12 1,544
QSR 79.11 +0.46 (+0.58%) 79.285 78.45 1,261,761
QTRX 22.93 +1.03 (+4.70%) 23.19 21.5429 438,185
QUBT 1.02 -0.09 (-8.11%) 1.1199 0.95 2,416,886
QUIK 15.70 -0.28 (-1.75%) 16.1087 15.55 180,183
RAMP 33.66 +0.16 (+0.48%) 33.9371 33.27 558,319
RAND 13.80 +0.00 (+0.00%) 13.80 13.80 180
RANI 3.03 -0.15 (-4.72%) 3.29 2.9705 50,323
RARE 46.82 +1.36 (+2.99%) 47.16 45.545 551,352
RATE 19.0844 -0.2899 (-1.50%) 19.09 19.0844 306
RAYA 0.641 +0.03 (+4.91%) 0.70 0.6225 21,321
RAYC 13.40 -0.1016 (-0.75%) 13.40 13.28 3,664
RAYE 24.425 +0.055 (+0.23%) 24.43 24.37 1,800
RAYS 11.83 +0.27 (+2.34%) 11.88 11.61 1,602
RBLX 37.88 +0.59 (+1.58%) 37.90 37.13 3,901,543
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
RBT 0.416 +0.0662 (+18.93%) 0.4317 0.3218 980,191
RC 8.93 -0.10 (-1.11%) 8.95 8.80 1,814,323
RCI 41.20 +0.11 (+0.27%) 41.46 40.91 727,432
RCKY 25.09 -1.09 (-4.16%) 27.275 23.81 90,740
RCM 13.00 +0.00 (+0.00%) 13.21 12.875 2,159,018
RCMT 21.43 +0.03 (+0.14%) 22.08 21.00 79,327
RCON 0.1391 +0.0061 (+4.59%) 0.14 0.131 168,349
RCS 6.08 +0.04 (+0.66%) 6.09 6.07 59,800
RDCM 10.80 +0.04 (+0.37%) 10.88 10.55 21,294
RDFN 6.20 +0.30 (+5.08%) 6.20 5.95 3,346,294
RDHL 0.5121 +0.0324 (+6.75%) 0.5277 0.4801 463,258
RDI 1.77 +0.00 (+0.00%) 1.82 1.76 14,249
RDIB 14.52 +0.51 (+3.64%) 15.05 14.52 722
RDWR 18.79 -0.04 (-0.21%) 18.93 18.67 317,640
RDY 72.31 -0.49 (-0.67%) 73.27 72.19 155,470
REBN 1.02 +0.00 (+0.00%) 1.05 1.00 16,618
REE 5.84 -0.44 (-7.01%) 6.30 5.66 53,252
REFI 15.69 -0.40 (-2.49%) 15.8577 15.605 155,302
REK 18.6007 -0.4693 (-2.46%) 18.7601 18.60 6,446
RELI 0.335 -0.0183 (-5.18%) 0.3675 0.3201 121,493
REMX 50.71 +1.41 (+2.86%) 51.23 48.92 71,970
RENB 2.79 -0.13 (-4.45%) 3.00 2.76 243,132
RENT 0.342 +0.00 (+0.00%) 0.3459 0.3266 885,767
REPL 8.25 +0.56 (+7.28%) 8.25 7.65 1,051,546
RERE 1.65 +0.00 (+0.00%) 1.67 1.6143 205,297
RETO 1.01 -0.09 (-8.18%) 1.19 0.999 228,585
REVB 2.43 -0.17 (-6.54%) 2.62 2.36 93,840
REW 6.8114 -0.0786 (-1.14%) 6.91 6.81 19,041
REX 43.92 +0.12 (+0.27%) 44.985 43.73 203,905
REXR 49.88 +0.93 (+1.90%) 49.97 48.99 6,263,136
REZI 22.47 +0.04 (+0.18%) 22.84 22.27 880,774
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 117
RFEM 61.0089 +0.2089 (+0.34%) 61.0089 60.92 364
RFMZ 14.00 +0.0685 (+0.49%) 14.04 13.92 56,020
RGC 3.47 +0.02 (+0.58%) 3.76 3.47 776
RGCO 19.40 +1.00 (+5.43%) 19.54 18.40 12,560
RGEN 184.75 +0.91 (+0.49%) 186.70 183.22 396,768
RGF 0.3749 +0.0074 (+2.01%) 0.40 0.3635 272,704
RGP 13.06 +0.41 (+3.24%) 13.075 12.80 328,505
RGS 6.88 -0.22 (-3.10%) 7.10 6.88 5,668
RGTI 1.54 +0.03 (+1.99%) 1.58 1.44 7,469,894
RHI 78.18 +0.75 (+0.97%) 78.74 77.63 871,850
RHP 116.10 +2.10 (+1.84%) 116.27 113.7426 467,190
RILY 18.97 +1.22 (+6.87%) 19.14 17.85 670,243
RINF 32.192 -0.038 (-0.12%) 32.28 32.14 12,299
RISR 33.0093 +0.0393 (+0.12%) 33.25 32.88 3,783
RIVN 10.99 +0.47 (+4.47%) 11.07 10.48 34,816,175
RKDA 2.30 -0.032 (-1.37%) 2.3188 2.2101 10,729
RKLB 4.14 +0.08 (+1.97%) 4.15 4.05 4,884,037
RLAY 8.16 +0.59 (+7.79%) 8.21 7.57 1,026,532
RLGT 5.31 +0.04 (+0.76%) 5.36 5.26 114,705
RLJ 11.74 +0.14 (+1.21%) 11.76 11.60 1,263,830
RLMD 4.59 -0.10 (-2.13%) 4.87 4.40 149,749
RLX 1.90 +0.01 (+0.53%) 1.92 1.85 5,670,464
RLYB 1.59 +0.12 (+8.16%) 1.61 1.455 79,311