Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PUYI | 8.68 | +0.00 (+0.00%) | 8.68 | 8.68 | 0 |
PVBC | 8.61▼ | -0.13 (-1.49%) | 8.86 | 8.61 | 79,574 |
PWM | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.36 | 22,109 |
PWUP | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
PWZ | 24.95▲ | +0.05 (+0.20%) | 25.00 | 24.85 | 63,810 |
PXH | 19.34▲ | +0.08 (+0.42%) | 19.34 | 19.23 | 243,757 |
PXLW | 2.67 | +0.00 (+0.00%) | 2.72 | 2.60 | 406,292 |
PXMD | 0.535▲ | +0.0242 (+4.74%) | 0.5419 | 0.5026 | 49,251 |
PXS | 4.59▼ | -0.15 (-3.16%) | 4.69 | 4.55 | 38,268 |
PYPD | 4.70▼ | -0.14 (-2.89%) | 4.70 | 4.70 | 1,500 |
PYXS | 4.20▲ | +0.37 (+9.66%) | 4.2899 | 3.78 | 789,723 |
PZA | 23.80▲ | +0.03 (+0.13%) | 23.8099 | 23.7535 | 315,903 |
PZT | 22.9651▲ | +0.0051 (+0.02%) | 23.00 | 22.9107 | 4,057 |
PZZA | 66.26▲ | +0.85 (+1.30%) | 66.30 | 65.06 | 1,338,139 |
QAT | 17.58▼ | -0.14 (-0.79%) | 17.58 | 17.58 | 700 |
QDPL | 35.72▼ | -0.19 (-0.53%) | 35.72 | 35.46 | 55,400 |
QDRO | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 1 |
QEMM | 57.5909▲ | +0.0509 (+0.09%) | 57.5909 | 57.452 | 487 |
QFIN | 18.20▼ | -0.31 (-1.67%) | 18.54 | 18.19 | 672,609 |
QGEN | 42.75▲ | +0.05 (+0.12%) | 42.83 | 42.48 | 1,012,975 |
QH | 0.5726▼ | -0.0274 (-4.57%) | 0.72 | 0.546 | 969,885 |
QID | 8.92▼ | -0.06 (-0.67%) | 9.045 | 8.86 | 15,100,452 |
QLVE | 24.11▲ | +0.006 (+0.02%) | 24.11 | 24.11 | 0 |
QLYS | 165.20▲ | +0.30 (+0.18%) | 169.105 | 163.43 | 315,872 |
QMCO | 0.55▼ | -0.0485 (-8.10%) | 0.5799 | 0.525 | 441,710 |
QNCX | 1.13 | +0.00 (+0.00%) | 1.16 | 1.0581 | 60,549 |
QNRX | 0.87▲ | +0.035 (+4.19%) | 0.88 | 0.80 | 209,147 |
QOMO | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 51 |
QQQA | 43.32▼ | -0.36 (-0.82%) | 43.68 | 43.18 | 1,224 |
QRTEB | 4.25▲ | +0.09 (+2.16%) | 4.25 | 4.12 | 1,544 |
QSR | 79.11▲ | +0.46 (+0.58%) | 79.285 | 78.45 | 1,261,761 |
QTRX | 22.93▲ | +1.03 (+4.70%) | 23.19 | 21.5429 | 438,185 |
QUBT | 1.02▼ | -0.09 (-8.11%) | 1.1199 | 0.95 | 2,416,886 |
QUIK | 15.70▼ | -0.28 (-1.75%) | 16.1087 | 15.55 | 180,183 |
RAMP | 33.66▲ | +0.16 (+0.48%) | 33.9371 | 33.27 | 558,319 |
RAND | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 180 |
RANI | 3.03▼ | -0.15 (-4.72%) | 3.29 | 2.9705 | 50,323 |
RARE | 46.82▲ | +1.36 (+2.99%) | 47.16 | 45.545 | 551,352 |
RATE | 19.0844▼ | -0.2899 (-1.50%) | 19.09 | 19.0844 | 306 |
RAYA | 0.641▲ | +0.03 (+4.91%) | 0.70 | 0.6225 | 21,321 |
RAYC | 13.40▼ | -0.1016 (-0.75%) | 13.40 | 13.28 | 3,664 |
RAYE | 24.425▲ | +0.055 (+0.23%) | 24.43 | 24.37 | 1,800 |
RAYS | 11.83▲ | +0.27 (+2.34%) | 11.88 | 11.61 | 1,602 |
RBLX | 37.88▲ | +0.59 (+1.58%) | 37.90 | 37.13 | 3,901,543 |
RBOT | 0.2923▼ | -0.0285 (-8.88%) | 0.3385 | 0.2818 | 920,340 |
RBT | 0.416▲ | +0.0662 (+18.93%) | 0.4317 | 0.3218 | 980,191 |
RC | 8.93▼ | -0.10 (-1.11%) | 8.95 | 8.80 | 1,814,323 |
RCI | 41.20▲ | +0.11 (+0.27%) | 41.46 | 40.91 | 727,432 |
RCKY | 25.09▼ | -1.09 (-4.16%) | 27.275 | 23.81 | 90,740 |
RCM | 13.00 | +0.00 (+0.00%) | 13.21 | 12.875 | 2,159,018 |
RCMT | 21.43▲ | +0.03 (+0.14%) | 22.08 | 21.00 | 79,327 |
RCON | 0.1391▲ | +0.0061 (+4.59%) | 0.14 | 0.131 | 168,349 |
RCS | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.07 | 59,800 |
RDCM | 10.80▲ | +0.04 (+0.37%) | 10.88 | 10.55 | 21,294 |
RDFN | 6.20▲ | +0.30 (+5.08%) | 6.20 | 5.95 | 3,346,294 |
RDHL | 0.5121▲ | +0.0324 (+6.75%) | 0.5277 | 0.4801 | 463,258 |
RDI | 1.77 | +0.00 (+0.00%) | 1.82 | 1.76 | 14,249 |
RDIB | 14.52▲ | +0.51 (+3.64%) | 15.05 | 14.52 | 722 |
RDWR | 18.79▼ | -0.04 (-0.21%) | 18.93 | 18.67 | 317,640 |
RDY | 72.31▼ | -0.49 (-0.67%) | 73.27 | 72.19 | 155,470 |
REBN | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 16,618 |
REE | 5.84▼ | -0.44 (-7.01%) | 6.30 | 5.66 | 53,252 |
REFI | 15.69▼ | -0.40 (-2.49%) | 15.8577 | 15.605 | 155,302 |
REK | 18.6007▼ | -0.4693 (-2.46%) | 18.7601 | 18.60 | 6,446 |
RELI | 0.335▼ | -0.0183 (-5.18%) | 0.3675 | 0.3201 | 121,493 |
REMX | 50.71▲ | +1.41 (+2.86%) | 51.23 | 48.92 | 71,970 |
RENB | 2.79▼ | -0.13 (-4.45%) | 3.00 | 2.76 | 243,132 |
RENT | 0.342 | +0.00 (+0.00%) | 0.3459 | 0.3266 | 885,767 |
REPL | 8.25▲ | +0.56 (+7.28%) | 8.25 | 7.65 | 1,051,546 |
RERE | 1.65 | +0.00 (+0.00%) | 1.67 | 1.6143 | 205,297 |
RETO | 1.01▼ | -0.09 (-8.18%) | 1.19 | 0.999 | 228,585 |
REVB | 2.43▼ | -0.17 (-6.54%) | 2.62 | 2.36 | 93,840 |
REW | 6.8114▼ | -0.0786 (-1.14%) | 6.91 | 6.81 | 19,041 |
REX | 43.92▲ | +0.12 (+0.27%) | 44.985 | 43.73 | 203,905 |
REXR | 49.88▲ | +0.93 (+1.90%) | 49.97 | 48.99 | 6,263,136 |
REZI | 22.47▲ | +0.04 (+0.18%) | 22.84 | 22.27 | 880,774 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 117 |
RFEM | 61.0089▲ | +0.2089 (+0.34%) | 61.0089 | 60.92 | 364 |
RFMZ | 14.00▲ | +0.0685 (+0.49%) | 14.04 | 13.92 | 56,020 |
RGC | 3.47▲ | +0.02 (+0.58%) | 3.76 | 3.47 | 776 |
RGCO | 19.40▲ | +1.00 (+5.43%) | 19.54 | 18.40 | 12,560 |
RGEN | 184.75▲ | +0.91 (+0.49%) | 186.70 | 183.22 | 396,768 |
RGF | 0.3749▲ | +0.0074 (+2.01%) | 0.40 | 0.3635 | 272,704 |
RGP | 13.06▲ | +0.41 (+3.24%) | 13.075 | 12.80 | 328,505 |
RGS | 6.88▼ | -0.22 (-3.10%) | 7.10 | 6.88 | 5,668 |
RGTI | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.44 | 7,469,894 |
RHI | 78.18▲ | +0.75 (+0.97%) | 78.74 | 77.63 | 871,850 |
RHP | 116.10▲ | +2.10 (+1.84%) | 116.27 | 113.7426 | 467,190 |
RILY | 18.97▲ | +1.22 (+6.87%) | 19.14 | 17.85 | 670,243 |
RINF | 32.192▼ | -0.038 (-0.12%) | 32.28 | 32.14 | 12,299 |
RISR | 33.0093▲ | +0.0393 (+0.12%) | 33.25 | 32.88 | 3,783 |
RIVN | 10.99▲ | +0.47 (+4.47%) | 11.07 | 10.48 | 34,816,175 |
RKDA | 2.30▼ | -0.032 (-1.37%) | 2.3188 | 2.2101 | 10,729 |
RKLB | 4.14▲ | +0.08 (+1.97%) | 4.15 | 4.05 | 4,884,037 |
RLAY | 8.16▲ | +0.59 (+7.79%) | 8.21 | 7.57 | 1,026,532 |
RLGT | 5.31▲ | +0.04 (+0.76%) | 5.36 | 5.26 | 114,705 |
RLJ | 11.74▲ | +0.14 (+1.21%) | 11.76 | 11.60 | 1,263,830 |
RLMD | 4.59▼ | -0.10 (-2.13%) | 4.87 | 4.40 | 149,749 |
RLX | 1.90▲ | +0.01 (+0.53%) | 1.92 | 1.85 | 5,670,464 |
RLYB | 1.59▲ | +0.12 (+8.16%) | 1.61 | 1.455 | 79,311 |