Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USA | 6.72▼ | -0.02 (-0.30%) | 6.80 | 6.70 | 675,800 |
| USAS | 0.2611▼ | -0.0089 (-3.30%) | 0.2721 | 0.2577 | 631,982 |
| USAU | 4.05▼ | -0.075 (-1.82%) | 4.15 | 3.95 | 35,641 |
| USBF | 81.9589▼ | -0.2176 (-0.26%) | 81.9589 | 81.9589 | 32 |
| USCA | 31.69▲ | +0.0101 (+0.03%) | 31.75 | 31.69 | 162,544 |
| USCB | 10.40▼ | -0.15 (-1.42%) | 10.70 | 10.40 | 17,345 |
| USCI | 63.0687▲ | +0.1687 (+0.27%) | 63.18 | 62.83 | 15,727 |
| USCL | 60.18▲ | +0.0434 (+0.07%) | 60.18 | 60.18 | 50 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| USD | 79.70▼ | -1.48 (-1.82%) | 85.1356 | 78.84 | 278,999 |
| USE | 38.6505▼ | -0.1902 (-0.49%) | 38.6505 | 38.6505 | 6 |
| USEA | 2.465▼ | -0.045 (-1.79%) | 2.5155 | 2.455 | 24,044 |
| USEG | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.19 | 52,710 |
| USFD | 50.77▲ | +0.02 (+0.04%) | 50.859 | 50.44 | 1,185,208 |
| USFI | 23.4102▼ | -0.0898 (-0.38%) | 23.4102 | 23.4102 | 26 |
| USFR | 50.28▼ | -0.22 (-0.44%) | 50.29 | 50.27 | 5,220,683 |
| USGO | 5.795▼ | -0.185 (-3.09%) | 6.005 | 5.53 | 2,272 |
| USIG | 49.39▼ | -0.16 (-0.32%) | 49.46 | 49.29 | 701,661 |
| USIN | 48.3186▼ | -0.3214 (-0.66%) | 48.3186 | 48.2742 | 648 |
| USIO | 1.495▲ | +0.015 (+1.01%) | 1.52 | 1.47 | 27,033 |
| USL | 40.485▼ | -0.0153 (-0.04%) | 40.485 | 40.433 | 2,441 |
| USMC | 49.70▲ | +0.05 (+0.10%) | 49.89 | 49.499 | 57,600 |
| USNA | 43.70▼ | -1.05 (-2.35%) | 44.67 | 43.34 | 89,432 |
| USNZ | 32.553▲ | +0.018 (+0.06%) | 32.553 | 32.553 | 100 |
| USO | 79.64▼ | -0.34 (-0.43%) | 80.25 | 79.16 | 3,633,897 |
| USPX | 44.31▲ | +0.01 (+0.02%) | 44.45 | 44.11 | 17,200 |
| USRD | 27.89▲ | +0.04 (+0.14%) | 28.12 | 27.79 | 5,217 |
| USRT | 50.59▼ | -0.02 (-0.04%) | 50.69 | 50.21 | 142,014 |
| USSG | 47.2572▲ | +0.066 (+0.14%) | 47.46 | 47.04 | 14,460 |
| USSH | 49.715▼ | -0.215 (-0.43%) | 49.715 | 49.715 | 2 |
| UST | 40.51▼ | -0.2545 (-0.62%) | 40.5664 | 40.45 | 1,686 |
| USTB | 49.49▼ | -0.03 (-0.06%) | 49.50 | 49.45 | 45,555 |
| USVN | 46.66▼ | -0.11 (-0.24%) | 46.67 | 46.66 | 1,002 |
| USVT | 29.845▲ | +0.095 (+0.32%) | 29.845 | 29.845 | 18 |
| USXF | 42.57▼ | -0.16 (-0.37%) | 43.00 | 42.48 | 41,738 |
| UTEN | 42.506▼ | -0.139 (-0.33%) | 42.52 | 42.44 | 240,600 |
| UTHY | 42.11▼ | -0.33 (-0.78%) | 42.11 | 42.00 | 4,104 |
| UTI | 14.62▲ | +0.10 (+0.69%) | 14.77 | 14.4703 | 345,238 |
| UTMD | 67.16▼ | -0.40 (-0.59%) | 67.93 | 66.17 | 25,241 |
| UTWY | 43.65▼ | -0.25 (-0.57%) | 43.65 | 43.54 | 1,639 |
| UUU | 1.6225▼ | -0.0059 (-0.36%) | 1.63 | 1.6225 | 1,178 |
| UUUU | 5.36▲ | +0.12 (+2.29%) | 5.425 | 5.21 | 3,202,175 |
| UWM | 35.81▼ | -0.32 (-0.89%) | 36.2379 | 35.36 | 724,361 |
| UXI | 32.4122▼ | -0.4673 (-1.42%) | 32.4122 | 32.00 | 1,270 |
| UYM | 26.1055▲ | +0.0667 (+0.26%) | 26.1055 | 25.72 | 3,480 |
| VABK | 24.60▼ | -0.02 (-0.08%) | 26.544 | 24.44 | 30,914 |
| VABS | 23.83▼ | -0.01 (-0.04%) | 23.83 | 23.83 | 1 |
| VAL | 67.47▼ | -1.65 (-2.39%) | 69.20 | 67.00 | 519,992 |
| VALN | 7.75▲ | +0.0073 (+0.09%) | 7.81 | 7.5499 | 1,633 |
| VALQ | 55.6283▼ | -0.0088 (-0.02%) | 55.6283 | 55.32 | 5,795 |
| VANI | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 53,869 |
| VATE | 0.57▼ | -0.0261 (-4.38%) | 0.61 | 0.57 | 87,537 |
| VAW | 194.22▲ | +0.05 (+0.03%) | 194.30 | 192.835 | 28,270 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| VB | 216.48▼ | -0.22 (-0.10%) | 217.47 | 215.00 | 406,233 |
| VBF | 15.24▼ | -0.19 (-1.23%) | 15.50 | 15.21 | 50,800 |
| VBIV | 0.59▼ | -0.0185 (-3.04%) | 0.61 | 0.5802 | 130,138 |
| VBK | 244.19▼ | -0.44 (-0.18%) | 246.43 | 242.55 | 374,104 |
| VBND | 42.635▼ | -0.032 (-0.07%) | 42.68 | 42.52 | 57,400 |
| VBNK | 9.91▲ | +0.1456 (+1.49%) | 10.00 | 9.81 | 913 |
| VCAR | 9.547▲ | +0.061 (+0.64%) | 9.66 | 9.44 | 4,200 |
| VCEL | 46.11▼ | -0.31 (-0.67%) | 46.87 | 46.04 | 199,486 |
| VCIG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.08 | 211,227 |
| VCIT | 78.39▼ | -0.23 (-0.29%) | 78.57 | 78.26 | 7,467,900 |
| VCLN | 17.065▼ | -0.0738 (-0.43%) | 17.065 | 17.065 | 1 |
| VCLT | 74.09▼ | -0.52 (-0.70%) | 74.37 | 73.75 | 2,008,000 |
| VCNX | 5.005▲ | +0.0419 (+0.84%) | 5.10 | 4.7401 | 3,520 |
| VCR | 299.40▲ | +1.10 (+0.37%) | 301.675 | 298.21 | 38,644 |
| VCRB | 74.55▼ | -0.16 (-0.21%) | 74.58 | 74.45 | 46,254 |
| VCV | 9.58▼ | -0.03 (-0.31%) | 9.64 | 9.57 | 75,700 |
| VCXB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 4,566 |
| VCYT | 19.90▲ | +0.07 (+0.35%) | 20.0699 | 19.66 | 511,680 |
| VECO | 33.89▲ | +0.16 (+0.47%) | 34.595 | 33.655 | 402,598 |
| VEEE | 0.7766▲ | +0.0864 (+12.52%) | 0.8426 | 0.70 | 18,138 |
| VEEV | 200.52▼ | -0.58 (-0.29%) | 202.59 | 199.11 | 551,269 |
| VEGA | 39.98▼ | -0.03 (-0.07%) | 39.98 | 39.97 | 637 |
| VEGI | 37.2222▼ | -0.1825 (-0.49%) | 37.26 | 37.0307 | 9,788 |
| VEMY | 26.2163▼ | -0.2137 (-0.81%) | 26.2163 | 26.2163 | 661 |
| VERA | 39.95▲ | +0.43 (+1.09%) | 40.7269 | 38.20 | 773,165 |
| VERI | 3.56▼ | -0.27 (-7.05%) | 3.9923 | 3.4308 | 1,401,350 |
| VERO | 0.7209▼ | -0.0391 (-5.14%) | 0.7864 | 0.7153 | 10,150 |
| VERS | 38.9319▲ | +0.0348 (+0.09%) | 38.9901 | 38.9319 | 515 |
| VERU | 1.32▲ | +0.045 (+3.53%) | 1.38 | 1.28 | 1,552,753 |
| VERV | 6.58▼ | -0.30 (-4.36%) | 6.92 | 6.525 | 1,003,979 |
| VERX | 28.91▲ | +0.97 (+3.47%) | 29.44 | 27.96 | 5,813,435 |
| VET | 11.83▼ | -0.17 (-1.42%) | 11.97 | 11.78 | 500,166 |
| VETZ | 19.60▼ | -0.025 (-0.13%) | 19.60 | 19.60 | 1 |
| VFLO | 31.37▲ | +0.0236 (+0.08%) | 31.465 | 31.185 | 195,339 |
| VFS | 2.50▲ | +0.08 (+3.31%) | 2.63 | 2.45 | 3,134,716 |
| VGAS | 4.34▼ | -0.21 (-4.62%) | 4.35 | 4.28 | 2,430 |
| VGI | 7.27▼ | -0.05 (-0.68%) | 7.34 | 7.26 | 24,700 |
| VGIT | 57.30▼ | -0.09 (-0.16%) | 57.31 | 57.21 | 1,241,400 |
| VGLT | 55.59▼ | -0.37 (-0.66%) | 55.73 | 55.36 | 2,027,000 |
| VGSR | 9.2532▼ | -0.0168 (-0.18%) | 9.27 | 9.21 | 41,033 |
| VGT | 495.24▲ | +0.79 (+0.16%) | 500.43 | 492.88 | 511,158 |
| VGZ | 0.5068▼ | -0.0017 (-0.33%) | 0.5136 | 0.4872 | 296,490 |
| VHC | 5.42▼ | -0.1389 (-2.50%) | 5.4899 | 5.3147 | 5,016 |
| VHI | 14.56▼ | -0.35 (-2.35%) | 15.34 | 14.1301 | 3,397 |
| VIAO | 0.2231▼ | -0.0099 (-4.25%) | 0.241 | 0.216 | 214,081 |
| VIAV | 7.99▼ | -0.02 (-0.25%) | 8.05 | 7.83 | 1,223,136 |