Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOT | 108.78▼ | -0.86 (-0.78%) | 109.89 | 108.49 | 2,008,440 |
| ITP | 0.2223▼ | -0.0103 (-4.43%) | 0.2326 | 0.2223 | 12,951 |
| ITRI | 89.68▼ | -0.81 (-0.90%) | 90.64 | 88.92 | 328,393 |
| ITRM | 1.43 | +0.00 (+0.00%) | 1.51 | 1.42 | 60,950 |
| ITRN | 25.05▲ | +0.03 (+0.12%) | 25.16 | 24.90 | 21,381 |
| ITT | 124.96▼ | -0.19 (-0.15%) | 126.62 | 124.1601 | 393,538 |
| ITUB | 6.05▲ | +0.02 (+0.33%) | 6.13 | 6.03 | 14,613,062 |
| ITW | 250.46▲ | +1.63 (+0.66%) | 250.92 | 248.48 | 2,118,593 |
| IUS | 45.33▼ | -0.04 (-0.09%) | 45.495 | 45.16 | 181,069 |
| IUSB | 44.44▲ | +0.04 (+0.09%) | 44.495 | 44.42 | 2,071,459 |
| IUSG | 109.98▼ | -2.41 (-2.14%) | 112.21 | 109.64 | 610,196 |
| IUSV | 86.26▲ | +0.68 (+0.79%) | 86.36 | 85.73 | 766,314 |
| IVA | 3.33▼ | -0.12 (-3.48%) | 3.40 | 3.27 | 8,506 |
| IVAC | 3.61▼ | -0.06 (-1.63%) | 3.71 | 3.58 | 61,977 |
| IVAL | 25.68▼ | -0.03 (-0.12%) | 25.7747 | 25.6395 | 24,636 |
| IVCP | 10.805 | +0.00 (+0.00%) | 10.805 | 10.805 | 0 |
| IVDA | 0.823▼ | -0.0212 (-2.51%) | 0.8955 | 0.8209 | 23,805 |
| IVE | 178.39▲ | +1.48 (+0.84%) | 178.63 | 177.36 | 655,008 |
| IVEG | 19.1043▲ | +0.0828 (+0.44%) | 19.1043 | 19.0614 | 400 |
| IVES | 42.406▼ | -0.713 (-1.65%) | 42.89 | 42.21 | 2,000 |
| IVLU | 27.39▲ | +0.12 (+0.44%) | 27.4433 | 27.30 | 191,318 |
| IVOG | 105.321▼ | -0.269 (-0.25%) | 105.78 | 104.80 | 41,647 |
| IVOL | 18.50▲ | +0.07 (+0.38%) | 18.53 | 18.435 | 65,500 |
| IVOO | 95.92▲ | +0.32 (+0.33%) | 96.27 | 95.41 | 65,867 |
| IVOV | 84.7525▲ | +0.8098 (+0.96%) | 84.7525 | 83.79 | 9,481 |
| IVP | 0.04 | +0.00 (+0.00%) | 0.0485 | 0.0393 | 35,361,478 |
| IVR | 8.25▲ | +0.16 (+1.98%) | 8.265 | 8.07 | 672,969 |
| IVRS | 30.5639▼ | -0.2938 (-0.95%) | 30.5639 | 30.5639 | 5 |
| IVV | 497.53▼ | -4.35 (-0.87%) | 502.885 | 496.30 | 6,347,303 |
| IVVD | 2.30▼ | -0.05 (-2.13%) | 2.45 | 2.26 | 1,059,102 |
| IVW | 79.31▼ | -1.81 (-2.23%) | 81.03 | 79.07 | 3,724,701 |
| IVZ | 15.37▲ | +0.10 (+0.65%) | 15.485 | 15.275 | 3,017,683 |
| IWB | 272.21▼ | -2.27 (-0.83%) | 275.00 | 271.54 | 532,028 |
| IWC | 110.21▲ | +0.86 (+0.79%) | 110.57 | 108.90 | 26,246 |
| IWD | 170.55▲ | +0.98 (+0.58%) | 171.01 | 169.74 | 4,682,222 |
| IWF | 316.15▼ | -6.33 (-1.96%) | 322.25 | 315.24 | 2,831,041 |
| IWFG | 39.392▼ | -0.988 (-2.45%) | 39.92 | 39.38 | 500 |
| IWFH | 14.262▼ | -0.188 (-1.30%) | 14.262 | 14.262 | 0 |
| IWIN | 27.013▲ | +0.107 (+0.40%) | 27.013 | 26.961 | 6,500 |
| IWL | 120.51▼ | -1.17 (-0.96%) | 121.83 | 120.18 | 73,485 |
| IWLG | 38.828▼ | -0.945 (-2.38%) | 38.828 | 38.828 | 100 |
| IWM | 193.14▲ | +0.30 (+0.16%) | 194.39 | 191.35 | 42,027,949 |
| IWMY | 16.08▲ | +0.06 (+0.37%) | 16.10 | 15.97 | 397,734 |
| IWN | 147.78▲ | +1.45 (+0.99%) | 148.09 | 145.71 | 3,766,895 |
| IWO | 245.29▼ | -1.65 (-0.67%) | 248.04 | 242.92 | 1,526,609 |
| IWP | 105.70▼ | -0.80 (-0.75%) | 106.88 | 105.28 | 999,504 |
| IWR | 78.66▼ | -0.05 (-0.06%) | 79.18 | 78.36 | 1,112,020 |
| IWS | 117.65▲ | +0.34 (+0.29%) | 118.24 | 117.25 | 289,400 |
| IWTR | 29.379▼ | -0.118 (-0.40%) | 29.379 | 29.379 | 100 |
| IWV | 283.16▼ | -2.07 (-0.73%) | 285.78 | 282.38 | 117,207 |
| IWX | 73.29▲ | +0.53 (+0.73%) | 73.42 | 72.80 | 78,263 |
| IWY | 183.56▼ | -4.03 (-2.15%) | 187.21 | 182.98 | 363,672 |
| IX | 101.44▼ | -0.31 (-0.30%) | 102.60 | 101.17 | 12,779 |
| IXC | 43.61▲ | +0.58 (+1.35%) | 43.80 | 43.03 | 953,530 |
| IXG | 82.86▲ | +0.6131 (+0.75%) | 82.9019 | 82.35 | 5,787 |
| IXHL | 2.38 | +0.00 (+0.00%) | 2.44 | 2.35 | 14,474 |
| IXJ | 87.75▲ | +0.34 (+0.39%) | 87.97 | 87.48 | 66,822 |
| IXN | 68.72▼ | -1.87 (-2.65%) | 70.43 | 68.53 | 380,542 |
| IXP | 81.87▼ | -1.061 (-1.28%) | 82.28 | 81.50 | 58,072 |
| IXUS | 65.10▼ | -0.07 (-0.11%) | 65.305 | 64.92 | 887,538 |
| IYC | 76.27▼ | -0.80 (-1.04%) | 76.96 | 75.96 | 291,481 |
| IYE | 49.58▲ | +0.52 (+1.06%) | 49.92 | 49.05 | 786,894 |
| IYF | 91.30▲ | +1.26 (+1.40%) | 91.50 | 90.31 | 70,036 |
| IYG | 63.4189▲ | +0.7589 (+1.21%) | 63.48 | 62.87 | 32,604 |
| IYH | 58.16▲ | +0.11 (+0.19%) | 58.34 | 57.955 | 268,446 |
| IYM | 142.23▲ | +0.14 (+0.10%) | 143.15 | 141.89 | 18,327 |
| IYR | 81.99▲ | +0.39 (+0.48%) | 82.37 | 81.645 | 4,507,353 |
| IYW | 124.75▼ | -3.66 (-2.85%) | 128.19 | 124.32 | 2,092,695 |
| IYY | 120.85▼ | -1.10 (-0.90%) | 121.9741 | 120.56 | 24,785 |
| IZM | 3.95▼ | -0.75 (-15.96%) | 4.95 | 3.7701 | 1,911,800 |
| J | 143.83▲ | +0.33 (+0.23%) | 144.89 | 143.1501 | 382,757 |
| JACK | 59.64▲ | +1.48 (+2.54%) | 59.86 | 57.74 | 662,261 |
| JAKK | 22.47▲ | +0.16 (+0.72%) | 22.77 | 22.0817 | 81,945 |
| JANT | 31.964▼ | -0.187 (-0.58%) | 32.16 | 31.95 | 10,200 |
| JANW | 30.872▼ | -0.071 (-0.23%) | 31.03 | 30.85 | 14,400 |
| JAVA | 57.32▲ | +0.41 (+0.72%) | 57.43 | 57.0235 | 68,771 |
| JAZZ | 109.94▲ | +0.67 (+0.61%) | 111.35 | 108.88 | 756,914 |
| JBGS | 14.84▲ | +0.21 (+1.44%) | 14.97 | 14.62 | 572,376 |
| JBHT | 167.30▲ | +3.10 (+1.89%) | 170.075 | 165.635 | 1,480,739 |
| JBL | 118.75▼ | -10.84 (-8.36%) | 127.61 | 117.56 | 3,269,250 |
| JBND | 51.20▲ | +0.05 (+0.10%) | 51.23 | 51.1593 | 24,532 |
| JBSS | 98.17▲ | +1.52 (+1.57%) | 98.74 | 96.26 | 41,903 |
| JBT | 91.71▲ | +2.00 (+2.23%) | 92.19 | 89.66 | 269,774 |
| JCE | 13.33▼ | -0.12 (-0.89%) | 13.56 | 13.32 | 37,500 |
| JCHI | 39.0053▼ | -0.1525 (-0.39%) | 39.07 | 38.70 | 1,213 |
| JCI | 63.66▼ | -0.11 (-0.17%) | 64.50 | 63.56 | 5,195,436 |
| JCSE | 0.7071▼ | -0.0529 (-6.96%) | 0.75 | 0.7071 | 5,476 |
| JCTCF | 5.105▲ | +0.105 (+2.10%) | 5.105 | 5.00 | 3,522 |
| JCTR | 66.935▼ | -0.632 (-0.94%) | 66.935 | 66.935 | 200 |
| JD | 25.51▲ | +0.05 (+0.20%) | 25.53 | 24.83 | 14,541,400 |
| JDOC | 55.2045▲ | +0.0945 (+0.17%) | 55.2045 | 55.06 | 477 |
| JDST | 4.11▼ | -0.10 (-2.38%) | 4.2099 | 4.03 | 10,634,995 |
| JDVI | 25.862▲ | +0.0504 (+0.20%) | 25.862 | 25.862 | 2 |
| JEF | 42.17▲ | +0.65 (+1.57%) | 42.225 | 41.50 | 1,753,842 |
| JELD | 18.29▼ | -0.04 (-0.22%) | 18.57 | 18.01 | 344,241 |
| JEPI | 55.45▼ | -0.02 (-0.04%) | 55.66 | 55.3016 | 3,188,180 |
| JEPQ | 50.84▼ | -1.03 (-1.99%) | 51.765 | 50.6501 | 6,967,275 |
| JEPY | 16.52▼ | -0.09 (-0.54%) | 16.6301 | 16.46 | 92,138 |
| JEQ | 5.83▲ | +0.02 (+0.34%) | 5.91 | 5.80 | 76,900 |
| JEWL | 0.3413▼ | -0.0086 (-2.46%) | 0.36 | 0.332 | 15,483 |