Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| V | 271.37▼ | -1.32 (-0.48%) | 273.15 | 269.86 | 8,231,664 |
| VABK | 24.36▼ | -0.64 (-2.56%) | 27.49 | 24.12 | 46,574 |
| VABS | 23.89▼ | -0.02 (-0.08%) | 23.9012 | 23.89 | 226 |
| VAC | 98.94▲ | +1.27 (+1.30%) | 99.325 | 97.55 | 427,911 |
| VAL | 67.06▼ | -0.87 (-1.28%) | 69.21 | 67.01 | 442,879 |
| VALE | 11.84▼ | -0.01 (-0.08%) | 11.97 | 11.74 | 25,806,171 |
| VALN | 8.1299▲ | +0.3799 (+4.90%) | 8.22 | 7.76 | 2,760 |
| VALQ | 54.864▼ | -0.116 (-0.21%) | 55.37 | 54.864 | 4,900 |
| VALU | 37.01▼ | -0.99 (-2.61%) | 37.01 | 37.01 | 1,028 |
| VANI | 1.805▼ | -0.035 (-1.90%) | 1.89 | 1.80 | 88,427 |
| VATE | 0.6043▲ | +0.0067 (+1.12%) | 0.6212 | 0.5745 | 146,545 |
| VAW | 195.36▼ | -0.07 (-0.04%) | 197.0347 | 194.655 | 25,469 |
| VAXX | 0.4648▲ | +0.0468 (+11.20%) | 0.50 | 0.42 | 435,874 |
| VB | 210.76▼ | -0.45 (-0.21%) | 213.4323 | 210.195 | 728,253 |
| VBF | 15.29▲ | +0.11 (+0.72%) | 15.30 | 15.22 | 15,900 |
| VBIV | 0.6297▲ | +0.0207 (+3.40%) | 0.642 | 0.58 | 179,982 |
| VBK | 238.85▼ | -1.15 (-0.48%) | 242.5088 | 238.265 | 267,185 |
| VBND | 42.61▼ | -0.14 (-0.33%) | 42.96 | 42.6001 | 55,251 |
| VBNK | 9.75▼ | -0.26 (-2.60%) | 10.11 | 9.75 | 12,308 |
| VBR | 177.80▲ | +0.15 (+0.08%) | 179.6099 | 177.15 | 316,252 |
| VBTX | 19.32▲ | +0.04 (+0.21%) | 19.57 | 19.24 | 287,682 |
| VC | 107.69▲ | +0.86 (+0.81%) | 110.60 | 105.76 | 277,148 |
| VCAR | 9.558▼ | -0.093 (-0.96%) | 9.606 | 9.558 | 400 |
| VCEL | 43.86▼ | -2.40 (-5.19%) | 46.56 | 43.69 | 426,930 |
| VCIT | 78.15▼ | -0.19 (-0.24%) | 78.38 | 78.10 | 7,853,100 |
| VCLN | 16.7325▼ | -0.0474 (-0.28%) | 16.7325 | 16.7325 | 0 |
| VCLT | 74.19▼ | -0.20 (-0.27%) | 74.58 | 74.00 | 2,633,700 |
| VCNX | 4.80▼ | -0.04 (-0.83%) | 5.18 | 4.432 | 11,193 |
| VCR | 294.49▼ | -1.44 (-0.49%) | 298.46 | 294.235 | 36,388 |
| VCRB | 74.50▼ | -0.161 (-0.22%) | 74.57 | 74.32 | 356,119 |
| VCSA | 6.00▲ | +0.11 (+1.87%) | 6.04 | 5.82 | 37,005 |
| VCSH | 76.40▼ | -0.06 (-0.08%) | 76.49 | 76.38 | 7,004,866 |
| VCV | 9.58▼ | -0.01 (-0.10%) | 9.60 | 9.57 | 58,400 |
| VCYT | 19.20▲ | +0.34 (+1.80%) | 19.35 | 18.61 | 813,915 |
| VDC | 196.26▲ | +0.92 (+0.47%) | 196.60 | 195.69 | 90,022 |
| VDE | 130.68▼ | -0.29 (-0.22%) | 131.91 | 130.245 | 443,149 |
| VEA | 47.83▼ | -0.05 (-0.10%) | 48.1591 | 47.73 | 13,900,819 |
| VECO | 33.65▼ | -0.81 (-2.35%) | 34.48 | 33.62 | 534,005 |
| VEEE | 0.84▲ | +0.0456 (+5.74%) | 0.84 | 0.80 | 1,969 |
| VEEV | 199.54▲ | +0.34 (+0.17%) | 201.615 | 197.56 | 850,360 |
| VEGA | 39.3304▼ | -0.4183 (-1.05%) | 39.7299 | 39.31 | 2,504 |
| VEGI | 37.0704▲ | +0.2355 (+0.64%) | 37.15 | 36.92 | 8,171 |
| VEL | 16.06▼ | -0.05 (-0.31%) | 16.385 | 16.00 | 17,609 |
| VEMY | 26.282▼ | -0.0072 (-0.03%) | 26.282 | 26.282 | 81 |
| VEON | 23.43▼ | -0.21 (-0.89%) | 23.8083 | 23.08 | 12,529 |
| VERA | 39.48▼ | -0.53 (-1.32%) | 40.71 | 38.83 | 856,999 |
| VERB | 0.1762▲ | +0.015 (+9.31%) | 0.183 | 0.1656 | 12,702,746 |
| VERI | 3.85▲ | +0.07 (+1.85%) | 4.03 | 3.64 | 766,880 |
| VERS | 38.4595▼ | -0.0482 (-0.13%) | 39.00 | 38.4595 | 211 |
| VERV | 6.66▼ | -0.08 (-1.19%) | 6.86 | 6.53 | 1,246,520 |
| VERX | 29.05▼ | -0.16 (-0.55%) | 29.43 | 28.80 | 283,269 |
| VET | 11.76▼ | -0.03 (-0.25%) | 11.94 | 11.67 | 460,251 |
| VETZ | 19.56▼ | -0.11 (-0.56%) | 19.5779 | 19.56 | 432 |
| VEU | 56.25 | +0.00 (+0.00%) | 56.5958 | 56.15 | 1,709,500 |
| VEV | 0.6471▲ | +0.0097 (+1.52%) | 0.665 | 0.6225 | 26,503 |
| VFC | 12.67▲ | +0.42 (+3.43%) | 12.745 | 12.22 | 6,883,685 |
| VFF | 1.23▲ | +0.02 (+1.65%) | 1.295 | 1.15 | 664,421 |
| VFH | 96.40▲ | +0.37 (+0.39%) | 97.2298 | 96.19 | 271,872 |
| VFL | 9.89▼ | -0.02 (-0.20%) | 9.96 | 9.88 | 25,300 |
| VFLO | 30.87▼ | -0.1107 (-0.36%) | 31.24 | 30.85 | 126,057 |
| VFS | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.56 | 2,444,288 |
| VGI | 7.23▲ | +0.01 (+0.14%) | 7.25 | 7.19 | 28,300 |
| VGIT | 57.24▼ | -0.15 (-0.26%) | 57.35 | 57.19 | 1,716,700 |
| VGK | 64.52▼ | -0.15 (-0.23%) | 64.95 | 64.425 | 1,973,095 |
| VGLT | 55.83▼ | -0.28 (-0.50%) | 56.06 | 55.69 | 1,833,000 |
| VGM | 9.49▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 126,000 |
| VGR | 10.04▲ | +0.05 (+0.50%) | 10.05 | 9.95 | 1,067,726 |
| VGSH | 57.63▼ | -0.05 (-0.09%) | 57.68 | 57.63 | 1,581,600 |
| VGSR | 9.02▼ | -0.04 (-0.44%) | 9.093 | 8.94 | 35,340 |
| VGT | 492.97▼ | -4.72 (-0.95%) | 499.665 | 492.20 | 538,153 |
| VGZ | 0.55 | +0.00 (+0.00%) | 0.569 | 0.5451 | 106,199 |
| VHC | 5.4871▼ | -0.1879 (-3.31%) | 5.71 | 5.402 | 2,150 |
| VHI | 15.10▼ | -0.17 (-1.11%) | 15.30 | 14.711 | 4,204 |
| VHT | 252.83▼ | -0.30 (-0.12%) | 254.325 | 252.46 | 132,419 |
| VIAO | 0.32▲ | +0.058 (+22.14%) | 0.345 | 0.2263 | 1,766,452 |
| VIAV | 8.09▼ | -0.08 (-0.98%) | 8.28 | 8.055 | 1,200,405 |
| VICE | 27.387▲ | +0.095 (+0.35%) | 27.387 | 27.387 | 400 |
| VICI | 27.52▲ | +0.32 (+1.18%) | 27.535 | 27.15 | 4,866,051 |
| VICR | 34.64▼ | -0.06 (-0.17%) | 35.28 | 34.12 | 210,445 |
| VIDI | 24.21▲ | +0.05 (+0.21%) | 24.31 | 24.12 | 26,700 |
| VIG | 173.63▲ | +0.30 (+0.17%) | 174.8981 | 173.2506 | 1,821,894 |
| VIGI | 77.44▼ | -0.32 (-0.41%) | 77.91 | 77.28 | 223,866 |
| VIGL | 2.75▼ | -0.17 (-5.82%) | 3.09 | 2.75 | 50,239 |
| VINC | 0.90▼ | -0.0502 (-5.28%) | 0.9499 | 0.8526 | 531,361 |
| VINE | 0.62▲ | +0.063 (+11.31%) | 0.6249 | 0.6199 | 7,309 |
| VINP | 10.21▲ | +0.06 (+0.59%) | 10.43 | 10.14 | 12,775 |
| VIOG | 104.57▼ | -0.15 (-0.14%) | 105.97 | 104.3482 | 15,915 |
| VIOO | 94.04▲ | +0.35 (+0.37%) | 95.07 | 93.5651 | 83,625 |
| VIOT | 0.5455▲ | +0.0055 (+1.02%) | 0.5763 | 0.53 | 11,649 |
| VIOV | 81.50▲ | +0.58 (+0.72%) | 82.23 | 80.99 | 36,212 |
| VIPS | 15.15▼ | -0.18 (-1.17%) | 15.59 | 14.94 | 6,648,630 |
| VIR | 7.96▼ | -0.29 (-3.52%) | 8.31 | 7.94 | 1,066,786 |
| VIRC | 10.35▲ | +0.03 (+0.29%) | 10.81 | 10.1301 | 117,484 |
| VIRI | 0.4499▼ | -0.001 (-0.22%) | 0.45 | 0.421 | 62,794 |
| VIRT | 20.57▲ | +0.09 (+0.44%) | 20.60 | 20.345 | 663,522 |
| VIRX | 0.909▼ | -0.0273 (-2.92%) | 0.99 | 0.851 | 79,490 |
| VIS | 232.29▼ | -0.79 (-0.34%) | 235.185 | 232.1025 | 66,623 |
| VIST | 41.31 | +0.00 (+0.00%) | 41.87 | 40.93 | 405,123 |
| VIV | 9.27▼ | -0.05 (-0.54%) | 9.32 | 9.18 | 853,582 |
| VKI | 8.19 | +0.00 (+0.00%) | 8.21 | 8.165 | 219,719 |