Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYU | 1.2358▲ | +0.0058 (+0.47%) | 1.2562 | 1.1844 | 7,192 |
| BZH | 27.88▲ | +1.29 (+4.85%) | 27.90 | 26.6558 | 304,505 |
| CAAS | 3.63▲ | +0.11 (+3.12%) | 3.63 | 3.52 | 18,693 |
| CABA | 13.32 | +0.00 (+0.00%) | 14.02 | 13.30 | 761,527 |
| CACC | 522.26▲ | +3.08 (+0.59%) | 527.525 | 518.20 | 34,804 |
| CACG | 49.8972▲ | +0.7072 (+1.44%) | 49.97 | 49.75 | 4,642 |
| CAE | 19.09▲ | +0.55 (+2.97%) | 19.09 | 18.54 | 603,348 |
| CAH | 103.37▲ | +0.54 (+0.53%) | 103.75 | 101.589 | 2,477,426 |
| CALB | 21.46▲ | +0.14 (+0.66%) | 21.68 | 21.27 | 24,138 |
| CALM | 59.68▼ | -0.02 (-0.03%) | 60.50 | 59.295 | 719,457 |
| CALT | 18.20▲ | +0.1175 (+0.65%) | 19.19 | 17.5001 | 1,891 |
| CALX | 28.03▼ | -1.53 (-5.18%) | 29.8899 | 26.76 | 2,466,598 |
| CAML | 29.6455▲ | +0.409 (+1.40%) | 29.6798 | 29.35 | 29,118 |
| CAMT | 76.67▲ | +0.80 (+1.05%) | 77.43 | 76.00 | 153,434 |
| CAN | 0.9511▲ | +0.021 (+2.26%) | 1.10 | 0.9107 | 21,201,898 |
| CANC | 26.01▲ | +0.32 (+1.25%) | 26.01 | 26.01 | 9 |
| CANE | 12.03▼ | -0.04 (-0.33%) | 12.10 | 12.02 | 15,117 |
| CANF | 1.97▼ | -0.01 (-0.51%) | 1.9759 | 1.96 | 3,761 |
| CANG | 1.33▼ | -0.01 (-0.75%) | 1.50 | 1.33 | 566,801 |
| CANQ | 24.3467▲ | +0.1888 (+0.78%) | 24.3467 | 24.3467 | 13 |
| CAPE | 26.59▲ | +0.161 (+0.61%) | 26.698 | 26.44 | 101,600 |
| CAPR | 4.82▼ | -0.12 (-2.43%) | 5.02 | 4.70 | 478,470 |
| CAR | 102.62▲ | +0.53 (+0.52%) | 104.42 | 99.50 | 564,013 |
| CARA | 0.7071▼ | -0.0233 (-3.19%) | 0.73 | 0.70 | 181,920 |
| CARK | 34.7209▲ | +0.558 (+1.63%) | 34.7209 | 34.7209 | 3 |
| CARM | 1.70▼ | -0.17 (-9.09%) | 1.91 | 1.68 | 135,661 |
| CARR | 55.14▲ | +1.52 (+2.83%) | 55.27 | 53.66 | 6,389,205 |
| CART | 33.42▼ | -2.67 (-7.40%) | 34.715 | 32.77 | 8,989,190 |
| CARZ | 54.33▲ | +0.66 (+1.23%) | 54.432 | 53.5601 | 1,011 |
| CASI | 2.51▲ | +0.08 (+3.29%) | 2.51 | 2.3601 | 13,047 |
| CASS | 43.00▲ | +0.90 (+2.14%) | 43.10 | 42.13 | 61,704 |
| CAT | 363.25▲ | +5.64 (+1.58%) | 365.52 | 359.04 | 1,810,693 |
| CATH | 61.23▲ | +0.78 (+1.29%) | 61.2699 | 60.83 | 5,192 |
| CATO | 5.01▼ | -0.09 (-1.76%) | 5.17 | 4.98 | 92,164 |
| CATY | 34.89▼ | -1.73 (-4.72%) | 35.365 | 33.88 | 825,761 |
| CAUD | 0.4409▲ | +0.0387 (+9.62%) | 0.4495 | 0.40 | 141,644 |
| CAVA | 61.19▲ | +1.58 (+2.65%) | 62.4496 | 60.0901 | 1,132,390 |
| CBLS | 22.838▲ | +0.262 (+1.16%) | 22.838 | 22.81 | 500 |
| CBNK | 19.71▼ | -0.22 (-1.10%) | 19.89 | 19.36 | 34,080 |
| CBRE | 87.11▲ | +1.07 (+1.24%) | 87.855 | 86.26 | 2,304,409 |
| CBSE | 26.738▲ | +0.492 (+1.87%) | 26.738 | 26.738 | 100 |
| CBT | 93.38▲ | +0.66 (+0.71%) | 93.515 | 92.18 | 155,443 |
| CBUS | 15.99▼ | -0.01 (-0.06%) | 16.725 | 15.64 | 121,422 |
| CC | 26.73▲ | +0.30 (+1.14%) | 26.92 | 26.12 | 1,141,036 |
| CCCC | 6.90▲ | +0.04 (+0.58%) | 7.15 | 6.89 | 911,665 |
| CCCS | 11.49▲ | +0.09 (+0.79%) | 11.585 | 11.33 | 4,474,560 |
| CCG | 2.02▼ | -0.24 (-10.62%) | 2.10 | 2.02 | 22,847 |
| CCI | 95.47▲ | +0.39 (+0.41%) | 96.304 | 94.7716 | 2,484,723 |
| CCIF | 7.74▲ | +0.01 (+0.13%) | 7.7888 | 7.74 | 30,261 |
| CCLD | 1.14▲ | +0.02 (+1.79%) | 1.1401 | 1.11 | 16,387 |
| CCM | 0.5799▲ | +0.0797 (+15.93%) | 0.5799 | 0.4999 | 11,252 |
| CCMG | 26.60▲ | +0.221 (+0.84%) | 26.63 | 26.56 | 17,635 |
| CCO | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.47 | 1,135,244 |
| CCRV | 21.79▲ | +0.043 (+0.20%) | 21.80 | 21.55 | 45,600 |
| CCSI | 12.62▲ | +0.07 (+0.56%) | 12.98 | 12.51 | 157,783 |
| CCSO | 18.149▲ | +0.095 (+0.53%) | 18.23 | 18.136 | 1,500 |
| CCTG | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.11 | 70,356 |
| CCU | 11.90▼ | -0.10 (-0.83%) | 11.97 | 11.60 | 128,027 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 14 |
| CDEI | 62.7127▲ | +0.6546 (+1.05%) | 62.7127 | 62.71 | 285 |
| CDIO | 0.7515▲ | +0.0025 (+0.33%) | 0.82 | 0.734 | 259,587 |
| CDLR | 17.98▲ | +0.47 (+2.68%) | 18.02 | 17.83 | 38,665 |
| CDLX | 12.37▼ | -0.21 (-1.67%) | 13.14 | 12.35 | 548,487 |
| CDMO | 6.68▲ | +0.27 (+4.21%) | 6.765 | 6.32 | 702,786 |
| CDNA | 8.23▲ | +0.06 (+0.73%) | 8.7573 | 8.15 | 448,610 |
| CDNS | 281.76▼ | -3.26 (-1.14%) | 285.98 | 275.50 | 4,511,100 |
| CDRE | 33.40▲ | +0.19 (+0.57%) | 33.70 | 33.12 | 144,563 |
| CDRO | 6.94▲ | +0.09 (+1.31%) | 7.18 | 6.76 | 19,295 |
| CDTX | 0.5125▼ | -0.0014 (-0.27%) | 0.58 | 0.5002 | 1,921,674 |
| CDW | 240.47▲ | +2.83 (+1.19%) | 241.43 | 237.85 | 477,963 |
| CDXC | 3.40▲ | +0.45 (+15.25%) | 3.44 | 2.94 | 461,357 |
| CDXS | 2.90▲ | +0.04 (+1.40%) | 3.03 | 2.88 | 192,442 |
| CDZI | 2.24▼ | -0.01 (-0.44%) | 2.32 | 2.22 | 248,085 |
| CE | 156.05▲ | +1.11 (+0.72%) | 156.91 | 153.79 | 474,277 |
| CEI | 0.176▲ | +0.0041 (+2.39%) | 0.184 | 0.167 | 5,018,037 |
| CEIX | 84.03▼ | -0.19 (-0.23%) | 84.17 | 81.95 | 258,847 |
| CELC | 17.24▼ | -0.30 (-1.71%) | 18.21 | 17.18 | 90,649 |
| CELH | 72.03▲ | +2.24 (+3.21%) | 72.839 | 69.95 | 6,499,041 |
| CELU | 3.21▲ | +0.15 (+4.90%) | 3.36 | 3.04 | 20,172 |
| CELZ | 4.8201▼ | -0.01 (-0.21%) | 4.9299 | 4.82 | 9,595 |
| CENN | 1.53▲ | +0.01 (+0.66%) | 1.65 | 1.50 | 102,213 |
| CERS | 1.68▼ | -0.01 (-0.59%) | 1.79 | 1.66 | 781,359 |
| CERT | 16.73▲ | +0.57 (+3.53%) | 16.91 | 16.19 | 499,655 |
| CETF | 26.2347▲ | +0.2592 (+1.00%) | 26.2347 | 26.2347 | 5 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CETX | 2.49▼ | -0.65 (-20.70%) | 3.142 | 2.36 | 120,739 |
| CETY | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.3801 | 35,556 |
| CEVA | 19.31▲ | +0.40 (+2.12%) | 19.635 | 18.92 | 98,450 |
| CEW | 17.6895▲ | +0.0745 (+0.42%) | 17.6895 | 17.6895 | 14 |
| CF | 78.54▼ | -0.26 (-0.33%) | 79.49 | 77.94 | 1,584,964 |
| CFBK | 18.455▲ | +0.055 (+0.30%) | 18.59 | 18.455 | 1,159 |
| CFFI | 37.56▼ | -1.14 (-2.95%) | 39.29 | 37.36 | 20,061 |
| CFFN | 5.28▲ | +0.07 (+1.34%) | 5.33 | 5.20 | 1,240,635 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CFLT | 28.53▲ | +1.18 (+4.31%) | 29.09 | 27.42 | 4,227,460 |
| CFO | 63.455▲ | +0.537 (+0.85%) | 63.62 | 63.07 | 13,500 |
| CFSB | 6.89▼ | -0.02 (-0.29%) | 7.00 | 6.89 | 987 |
| CGBL | 28.44▲ | +0.28 (+0.99%) | 28.46 | 28.21 | 392,209 |
| CGCB | 25.44▲ | +0.06 (+0.24%) | 25.469 | 25.415 | 79,300 |
| CGCP | 22.04▲ | +0.05 (+0.23%) | 22.079 | 21.9518 | 731,008 |