Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRK | 9.62▼ | -0.20 (-2.04%) | 9.90 | 9.52 | 709,819 |
| GPRO | 1.76▼ | -0.06 (-3.30%) | 1.86 | 1.755 | 2,279,573 |
| GPS | 21.88▼ | -0.62 (-2.76%) | 22.87 | 21.761 | 7,603,942 |
| GQI | 51.9216▼ | -0.6593 (-1.25%) | 52.6188 | 51.9216 | 2,576 |
| GQRE | 53.65▼ | -0.69 (-1.27%) | 54.61 | 53.52 | 75,386 |
| GRBK | 54.83▼ | -0.88 (-1.58%) | 56.235 | 54.72 | 272,718 |
| GRC | 36.57▼ | -0.11 (-0.30%) | 37.06 | 36.33 | 54,412 |
| GRDI | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 104,648 |
| GREE | 2.54▼ | -0.26 (-9.29%) | 2.86 | 2.47 | 151,560 |
| GREI | 31.6124▼ | -0.3554 (-1.11%) | 31.6124 | 31.6124 | 205 |
| GREK | 38.24▼ | -0.50 (-1.29%) | 39.1999 | 38.20 | 87,420 |
| GRF | 9.21▼ | -0.16 (-1.71%) | 9.46 | 9.20 | 8,800 |
| GRFS | 6.54▼ | -0.02 (-0.30%) | 6.70 | 6.47 | 1,316,967 |
| GRFX | 0.2457▼ | -0.0123 (-4.77%) | 0.26 | 0.2327 | 164,982 |
| GRI | 0.5299▲ | +0.0193 (+3.78%) | 0.5399 | 0.52 | 24,303 |
| GRID | 111.07▼ | -0.95 (-0.85%) | 113.44 | 110.80 | 33,500 |
| GRMN | 141.64▼ | -1.47 (-1.03%) | 144.88 | 140.92 | 899,981 |
| GRNB | 23.243▼ | -0.127 (-0.54%) | 23.29 | 23.23 | 7,500 |
| GRND | 10.03▼ | -0.21 (-2.05%) | 10.29 | 9.93 | 279,996 |
| GRNQ | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.24 | 3,793 |
| GROM | 0.6691▼ | -0.0309 (-4.41%) | 0.701 | 0.65 | 110,295 |
| GROV | 1.44▼ | -0.15 (-9.43%) | 1.5899 | 1.37 | 128,990 |
| GROW | 2.79▼ | -0.02 (-0.71%) | 2.8299 | 2.78 | 15,113 |
| GROY | 1.95▼ | -0.07 (-3.47%) | 2.02 | 1.91 | 574,494 |
| GRPM | 114.84▼ | -1.07 (-0.92%) | 116.90 | 114.58 | 15,703 |
| GRPN | 10.00▼ | -0.37 (-3.57%) | 10.32 | 9.84 | 1,424,698 |
| GRRR | 5.35▼ | -0.65 (-10.83%) | 5.98 | 4.97 | 675,403 |
| GRTS | 0.7389▼ | -0.1022 (-12.15%) | 0.8682 | 0.72 | 5,707,674 |
| GRTX | 0.1529▼ | -0.006 (-3.78%) | 0.1638 | 0.152 | 594,665 |
| GRVY | 67.43▼ | -0.70 (-1.03%) | 69.2075 | 67.10 | 27,096 |
| GRWG | 2.28▼ | -0.10 (-4.20%) | 2.44 | 2.26 | 1,031,477 |
| GRX | 9.33▼ | -0.02 (-0.21%) | 9.52 | 9.33 | 7,600 |
| GS | 400.88▲ | +11.39 (+2.92%) | 412.865 | 398.69 | 6,176,998 |
| GSAT | 1.30▼ | -0.03 (-2.26%) | 1.335 | 1.30 | 4,306,855 |
| GSBC | 50.57▼ | -0.34 (-0.67%) | 50.87 | 50.12 | 21,359 |
| GSBD | 14.94▲ | +0.06 (+0.40%) | 15.11 | 14.9015 | 767,443 |
| GSC | 47.0491▼ | -0.5309 (-1.12%) | 47.943 | 46.93 | 2,792 |
| GSEU | 35.061▼ | -0.066 (-0.19%) | 35.11 | 35.061 | 611 |
| GSFP | 29.9941▼ | -0.2201 (-0.73%) | 30.26 | 28.89 | 1,796 |
| GSHD | 56.90▼ | -1.18 (-2.03%) | 58.145 | 56.25 | 300,322 |
| GSIB | 26.9309▼ | -0.0291 (-0.11%) | 27.30 | 26.9309 | 284 |
| GSIE | 33.05▼ | -0.09 (-0.27%) | 33.59 | 32.9914 | 422,437 |
| GSIG | 46.155▼ | -0.124 (-0.27%) | 46.155 | 46.155 | 100 |
| GSIT | 3.71▼ | -0.28 (-7.02%) | 4.04 | 3.665 | 322,123 |
| GSJY | 38.0087▼ | -0.1083 (-0.28%) | 38.22 | 38.0087 | 1,995 |
| GSK | 40.50▼ | -0.16 (-0.39%) | 41.055 | 40.44 | 3,373,753 |
| GSLC | 99.71▼ | -1.17 (-1.16%) | 101.81 | 99.56 | 202,383 |
| GSPY | 27.83▼ | -0.30 (-1.07%) | 28.31 | 27.80 | 14,900 |
| GSSC | 61.45▼ | -0.59 (-0.95%) | 62.4601 | 61.19 | 18,949 |
| GSUN | 0.4058▲ | +0.0117 (+2.97%) | 0.42 | 0.3666 | 89,704 |
| GT | 12.13▼ | -0.14 (-1.14%) | 12.44 | 11.95 | 4,464,584 |
| GTBP | 3.80▼ | -0.10 (-2.56%) | 3.9599 | 3.80 | 8,000 |
| GTEC | 1.96 | +0.00 (+0.00%) | 1.96 | 1.9001 | 50,684 |
| GTEK | 28.0335▼ | -0.5544 (-1.94%) | 28.81 | 27.95 | 6,904 |
| GTES | 17.30▼ | -0.14 (-0.80%) | 17.70 | 17.21 | 1,439,259 |
| GTHX | 4.31▼ | -0.24 (-5.27%) | 4.61 | 4.18 | 670,488 |
| GTIM | 2.53▼ | -0.06 (-2.32%) | 2.60 | 2.52 | 12,496 |
| GTLB | 53.83▼ | -3.24 (-5.68%) | 57.32 | 53.73 | 1,887,686 |
| GTLS | 150.10▼ | -4.21 (-2.73%) | 155.5927 | 148.60 | 518,262 |
| GTN | 5.66▲ | +0.10 (+1.80%) | 5.84 | 5.53 | 940,061 |
| GTN.A | 7.05 | +0.00 (+0.00%) | 7.05 | 7.05 | 60 |
| GTO | 45.75▼ | -0.26 (-0.57%) | 45.85 | 45.7032 | 129,854 |
| GTR | 23.04▼ | -0.12 (-0.52%) | 23.08 | 23.04 | 2,100 |
| GTX | 9.33▼ | -0.17 (-1.79%) | 9.69 | 9.27 | 735,202 |
| GTY | 26.61▲ | +0.12 (+0.45%) | 26.72 | 26.27 | 389,903 |
| GUG | 14.03▼ | -0.14 (-0.99%) | 14.24 | 13.98 | 125,108 |
| GUNR | 41.32▼ | -0.20 (-0.48%) | 41.93 | 41.23 | 666,037 |
| GURE | 1.35▼ | -0.07 (-4.93%) | 1.405 | 1.33 | 28,026 |
| GURU | 41.15▼ | -0.60 (-1.44%) | 42.01 | 41.15 | 3,504 |
| GUSA | 43.7678▼ | -0.5127 (-1.16%) | 43.7678 | 43.7678 | 21 |
| GUSH | 41.17▼ | -1.38 (-3.24%) | 43.1582 | 40.96 | 1,032,182 |
| GUT | 5.44▼ | -0.11 (-1.98%) | 5.54 | 5.40 | 142,200 |
| GUTS | 6.65▲ | +0.14 (+2.15%) | 7.18 | 6.54 | 104,100 |
| GV | 0.16▼ | -0.012 (-6.98%) | 0.1719 | 0.1585 | 34,608 |
| GVA | 54.62▼ | -0.72 (-1.30%) | 55.985 | 54.23 | 253,058 |
| GVH | 1.24▼ | -0.07 (-5.34%) | 1.39 | 1.15 | 64,932 |
| GVIP | 105.0895▼ | -1.5715 (-1.47%) | 107.49 | 105.0895 | 1,835 |
| GVLU | 22.486▼ | -0.153 (-0.68%) | 22.85 | 22.464 | 3,000 |
| GVP | 2.80▼ | -0.21 (-6.98%) | 2.92 | 2.72 | 9,825 |
| GVUS | 43.9264▼ | -0.2536 (-0.57%) | 43.9264 | 43.9264 | 3 |
| GWAV | 0.1177▼ | -0.0043 (-3.52%) | 0.125 | 0.1173 | 1,442,393 |
| GWH | 0.6617▼ | -0.0118 (-1.75%) | 0.6989 | 0.6526 | 566,430 |
| GWRE | 109.29▼ | -1.96 (-1.76%) | 111.6561 | 108.755 | 531,195 |
| GWRS | 12.01▼ | -0.19 (-1.56%) | 12.47 | 11.99 | 54,592 |
| GWW | 955.42▼ | -9.55 (-0.99%) | 980.05 | 950.00 | 236,258 |
| GWX | 31.40▼ | -0.22 (-0.70%) | 31.80 | 31.37 | 64,600 |
| GXAI | 5.72▼ | -0.73 (-11.32%) | 6.32 | 5.62 | 46,245 |
| GXC | 65.28▲ | +0.21 (+0.32%) | 66.00 | 65.155 | 75,617 |
| GXG | 25.69▼ | -0.71 (-2.69%) | 26.51 | 25.63 | 30,383 |
| GXO | 50.20▼ | -0.67 (-1.32%) | 51.66 | 49.93 | 532,160 |
| GXTG | 22.92▼ | -0.22 (-0.95%) | 23.125 | 22.92 | 600 |
| GXUS | 43.3206▼ | -0.188 (-0.43%) | 43.3206 | 43.3206 | 8 |
| GYLD | 12.8255▼ | -0.0745 (-0.58%) | 12.935 | 12.8255 | 1,863 |
| GYRE | 16.48▼ | -0.33 (-1.96%) | 16.7899 | 16.0031 | 48,999 |
| GYRO | 7.81▼ | -0.18 (-2.25%) | 7.96 | 7.8041 | 9,470 |
| H | 152.00▼ | -0.75 (-0.49%) | 155.72 | 150.96 | 513,815 |
| HACK | 61.34▼ | -1.51 (-2.40%) | 63.36 | 61.1414 | 79,259 |
| HAE | 84.88▼ | -0.34 (-0.40%) | 86.24 | 84.86 | 318,187 |
| HAFC | 14.78▼ | -0.05 (-0.34%) | 15.02 | 14.60 | 257,842 |
| HAIA | 11.00▼ | -0.13 (-1.17%) | 11.14 | 11.00 | 378 |