Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBGI | 11.78▼ | -0.24 (-2.00%) | 12.24 | 11.695 | 276,702 |
| SBH | 10.31▼ | -0.04 (-0.39%) | 10.565 | 10.25 | 1,311,229 |
| SBI | 7.77 | +0.00 (+0.00%) | 7.80 | 7.74 | 63,274 |
| SBIO | 32.352▼ | -0.1945 (-0.60%) | 32.5672 | 32.352 | 3,956 |
| SBLK | 23.10▲ | +0.08 (+0.35%) | 23.46 | 23.065 | 1,835,855 |
| SBND | 18.14▲ | +0.045 (+0.25%) | 18.16 | 18.11 | 497 |
| SBOW | 30.01▼ | -1.83 (-5.75%) | 32.17 | 29.765 | 478,251 |
| SBRA | 13.46▼ | -0.14 (-1.03%) | 13.7201 | 13.46 | 2,278,782 |
| SBS | 15.54▲ | +0.38 (+2.51%) | 15.585 | 15.24 | 919,839 |
| SBSI | 26.96▲ | +0.05 (+0.19%) | 27.39 | 26.89 | 81,948 |
| SBT | 4.75▲ | +0.07 (+1.50%) | 4.80 | 4.70 | 10,347 |
| SBUX | 86.21▲ | +0.79 (+0.92%) | 86.42 | 85.34 | 6,868,500 |
| SCAP | 31.5437▼ | -0.1952 (-0.62%) | 31.8499 | 31.5437 | 828 |
| SCD | 14.80▲ | +0.43 (+2.99%) | 15.11 | 14.40 | 62,600 |
| SCHA | 45.25▼ | -0.45 (-0.98%) | 46.015 | 45.25 | 1,143,173 |
| SCHB | 58.17▼ | -0.31 (-0.53%) | 58.82 | 57.99 | 988,243 |
| SCHC | 34.16▲ | +0.04 (+0.12%) | 34.36 | 34.02 | 298,747 |
| SCHD | 75.81▼ | -0.12 (-0.16%) | 76.305 | 75.5301 | 2,647,707 |
| SCHE | 24.70▲ | +0.03 (+0.12%) | 24.855 | 24.635 | 965,238 |
| SCHF | 37.25▲ | +0.04 (+0.11%) | 37.44 | 37.0699 | 5,354,775 |
| SCHG | 89.41▼ | -0.86 (-0.95%) | 90.86 | 89.18 | 1,423,202 |
| SCHH | 18.53▼ | -0.14 (-0.75%) | 18.7082 | 18.515 | 5,868,537 |
| SCHI | 43.29▲ | +0.18 (+0.42%) | 43.355 | 43.201 | 396,500 |
| SCHJ | 47.78▲ | +0.05 (+0.10%) | 47.82 | 47.77 | 36,900 |
| SCHK | 48.32▼ | -0.32 (-0.66%) | 48.91 | 48.21 | 354,922 |
| SCHL | 34.73▼ | -0.43 (-1.22%) | 35.52 | 34.72 | 152,774 |
| SCHM | 75.81▼ | -0.59 (-0.77%) | 76.82 | 75.77 | 350,949 |
| SCHO | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.85 | 669,534 |
| SCHP | 51.32▲ | +0.16 (+0.31%) | 51.35 | 51.1643 | 924,779 |
| SCHQ | 31.93▲ | +0.32 (+1.01%) | 31.945 | 31.66 | 395,300 |
| SCHR | 48.06▲ | +0.21 (+0.44%) | 48.085 | 47.93 | 643,052 |
| SCHV | 71.74▼ | -0.09 (-0.13%) | 72.21 | 71.515 | 645,274 |
| SCHX | 59.33▼ | -0.31 (-0.52%) | 59.99 | 59.131 | 1,866,679 |
| SCHY | 23.2708▲ | +0.0408 (+0.18%) | 23.37 | 23.1959 | 74,227 |
| SCHZ | 44.86▲ | +0.20 (+0.45%) | 44.8899 | 44.71 | 464,167 |
| SCI | 68.51▼ | -0.78 (-1.13%) | 69.615 | 68.45 | 508,036 |
| SCJ | 71.869▼ | -0.5637 (-0.78%) | 72.08 | 71.66 | 63,633 |
| SCKT | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.03 | 13,838 |
| SCL | 81.61▼ | -0.71 (-0.86%) | 83.51 | 81.58 | 42,300 |
| SCLX | 1.17▲ | +0.01 (+0.86%) | 1.22 | 1.16 | 733,028 |
| SCMB | 51.35▲ | +0.06 (+0.12%) | 51.42 | 51.27 | 12,100 |
| SCNI | 0.4479▼ | -0.0317 (-6.61%) | 0.479 | 0.435 | 17,766 |
| SCOR | 14.74▼ | -0.29 (-1.93%) | 15.40 | 14.58 | 9,832 |
| SCPH | 4.42▼ | -0.25 (-5.35%) | 4.755 | 4.41 | 249,573 |
| SCPX | 0.1603▲ | +0.0018 (+1.14%) | 0.165 | 0.158 | 254,151 |
| SCRD | 40.3868▲ | +0.2113 (+0.53%) | 40.3868 | 40.3868 | 25 |
| SCS | 11.82▼ | -0.02 (-0.17%) | 11.98 | 11.8025 | 840,080 |
| SCSC | 40.08▼ | -0.29 (-0.72%) | 40.85 | 39.95 | 211,652 |
| SCVL | 32.65▲ | +0.07 (+0.21%) | 33.54 | 32.35 | 146,292 |
| SCWO | 1.21 | +0.00 (+0.00%) | 1.2499 | 1.19 | 52,273 |
| SCWX | 5.80▼ | -0.23 (-3.81%) | 6.09 | 5.80 | 9,093 |
| SCYB | 50.84▲ | +0.08 (+0.16%) | 51.00 | 50.77 | 64,688 |
| SCYX | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.37 | 127,425 |
| SCZ | 60.59▲ | +0.04 (+0.07%) | 60.89 | 60.31 | 1,121,080 |
| SD | 14.29▼ | -0.21 (-1.45%) | 14.66 | 14.24 | 198,746 |
| SDA | 7.30▼ | -0.20 (-2.67%) | 7.9999 | 7.05 | 217,715 |
| SDCP | 25.65▲ | +0.0134 (+0.05%) | 25.65 | 25.65 | 100 |
| SDEM | 25.5491▲ | +0.1217 (+0.48%) | 25.59 | 25.48 | 1,990 |
| SDG | 74.48▼ | -0.06 (-0.08%) | 74.9855 | 74.37 | 17,533 |
| SDGR | 25.04▲ | +0.28 (+1.13%) | 25.5354 | 24.4608 | 487,852 |
| SDHC | 26.71▲ | +0.04 (+0.15%) | 27.17 | 26.15 | 191,525 |
| SDHY | 14.96▲ | +0.01 (+0.07%) | 15.06 | 14.94 | 23,600 |
| SDIG | 2.37▲ | +0.11 (+4.87%) | 2.37 | 2.18 | 357,418 |
| SDIV | 20.82▲ | +0.09 (+0.43%) | 20.97 | 20.7889 | 182,747 |
| SDOG | 50.9823▲ | +0.0597 (+0.12%) | 51.225 | 50.75 | 71,509 |
| SDOT | 0.2244▼ | -0.0247 (-9.92%) | 0.2599 | 0.2244 | 153,063 |
| SDRL | 49.81▼ | -1.35 (-2.64%) | 51.7299 | 49.80 | 446,782 |
| SDSI | 50.58▲ | +0.086 (+0.17%) | 50.59 | 50.506 | 2,600 |
| SDVY | 32.33▼ | -0.23 (-0.71%) | 32.85 | 32.29 | 1,206,000 |
| SDY | 125.00▲ | +0.40 (+0.32%) | 125.49 | 124.3701 | 222,555 |
| SEA | 15.105▲ | +0.089 (+0.59%) | 15.14 | 15.06 | 2,562 |
| SEAT | 5.59▲ | +0.10 (+1.82%) | 5.77 | 5.57 | 888,720 |
| SEB | 3,075.71▼ | -32.87 (-1.06%) | 3,139.00 | 3,049.00 | 2,374 |
| SECO | 0.3659▼ | -0.0077 (-2.06%) | 0.38 | 0.3611 | 791,126 |
| SEDG | 59.74▲ | +0.22 (+0.37%) | 61.21 | 58.875 | 2,182,697 |
| SEE | 31.13▼ | -0.41 (-1.30%) | 31.91 | 30.87 | 1,837,739 |
| SEED | 3.26▲ | +0.105 (+3.33%) | 3.342 | 3.12 | 14,205 |
| SEEL | 0.332▼ | -0.0531 (-13.79%) | 0.3979 | 0.3311 | 731,271 |
| SEER | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.67 | 377,550 |
| SEIC | 66.08▼ | -0.33 (-0.50%) | 66.76 | 66.00 | 532,078 |
| SEIX | 23.96▼ | -0.01 (-0.04%) | 23.97 | 23.95 | 20,521 |
| SELF | 4.19 | +0.00 (+0.00%) | 4.26 | 4.16 | 28,803 |
| SELX | 1.57▼ | -0.04 (-2.48%) | 1.645 | 1.4301 | 14,415 |
| SEM | 26.63▼ | -0.66 (-2.42%) | 27.5199 | 26.57 | 585,077 |
| SEMI | 23.8129▼ | -0.5774 (-2.37%) | 24.50 | 23.80 | 2,769 |
| SEMR | 11.84▼ | -0.08 (-0.67%) | 12.12 | 11.84 | 218,934 |
| SENEA | 56.18▼ | -0.59 (-1.04%) | 57.10 | 56.08 | 27,482 |
| SENEB | 56.9985 | +0.00 (+0.00%) | 56.9985 | 56.9985 | 13 |
| SENS | 0.4022▼ | -0.0299 (-6.92%) | 0.44 | 0.40 | 5,012,190 |
| SEPA | 8.38▼ | -1.54 (-15.52%) | 8.38 | 8.38 | 124 |
| SEPT | 27.4057▼ | -0.096 (-0.35%) | 27.4057 | 27.4057 | 0 |
| SEPW | 26.8364▼ | -0.0469 (-0.17%) | 26.89 | 26.77 | 3,365 |
| SERA | 9.68▼ | -0.12 (-1.22%) | 9.90 | 9.50 | 115,212 |
| SES | 1.47▼ | -0.07 (-4.55%) | 1.55 | 1.46 | 390,743 |
| SETM | 17.8874▲ | +0.2361 (+1.34%) | 18.11 | 17.8874 | 1,567 |
| SEVN | 12.72▲ | +0.14 (+1.11%) | 12.87 | 12.56 | 51,193 |
| SEZL | 64.36▲ | +4.17 (+6.93%) | 66.09 | 57.20 | 59,968 |
| SF | 74.41▲ | +0.06 (+0.08%) | 75.33 | 74.235 | 456,740 |
| SFBC | 40.25 | +0.00 (+0.00%) | 40.26 | 40.25 | 1,193 |
| SFBS | 58.86▼ | -0.27 (-0.46%) | 60.03 | 58.60 | 139,911 |