Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBR | 63.12▲ | +0.45 (+0.72%) | 63.37 | 62.60 | 967,062 |
| KBWD | 14.93▲ | +0.01 (+0.07%) | 14.96 | 14.7654 | 118,517 |
| KBWY | 17.17▲ | +0.07 (+0.41%) | 17.1721 | 16.885 | 47,574 |
| KC | 2.74▲ | +0.09 (+3.40%) | 2.82 | 2.635 | 677,575 |
| KCE | 106.96▲ | +1.8078 (+1.72%) | 107.5378 | 105.80 | 7,786 |
| KD | 19.98▲ | +0.32 (+1.63%) | 20.24 | 19.55 | 1,520,976 |
| KDRN | 22.795▼ | -0.015 (-0.07%) | 22.795 | 22.795 | 100 |
| KE | 20.89▲ | +0.11 (+0.53%) | 21.17 | 20.71 | 108,517 |
| KEAT | 24.9175▼ | -0.0208 (-0.08%) | 24.93 | 24.9175 | 900 |
| KELYA | 23.58▼ | -0.13 (-0.55%) | 24.09 | 23.56 | 206,126 |
| KEM | 24.616▲ | +0.228 (+0.93%) | 24.616 | 24.616 | 100 |
| KEMQ | 14.475▲ | +0.465 (+3.32%) | 14.475 | 14.45 | 257 |
| KEMX | 27.9667▲ | +0.1966 (+0.71%) | 28.0499 | 27.835 | 105,464 |
| KEP | 7.62▲ | +0.26 (+3.53%) | 7.64 | 7.50 | 63,352 |
| KEUA | 22.295▼ | -0.675 (-2.94%) | 22.295 | 22.20 | 873 |
| KEY | 14.64▲ | +0.01 (+0.07%) | 14.765 | 14.46 | 26,489,360 |
| KEYS | 144.74▼ | -0.38 (-0.26%) | 146.76 | 144.33 | 1,047,053 |
| KF | 23.34▲ | +0.35 (+1.52%) | 23.34 | 23.04 | 17,600 |
| KFFB | 3.80▼ | -0.045 (-1.17%) | 3.80 | 3.80 | 668 |
| KFRC | 64.04▲ | +0.48 (+0.76%) | 64.78 | 63.59 | 110,593 |
| KFVG | 13.945▼ | -0.176 (-1.25%) | 14.01 | 13.91 | 1,200 |
| KGEI | 3.26▲ | +0.05 (+1.56%) | 3.28 | 3.13 | 9,068 |
| KGRN | 19.4365▼ | -0.0938 (-0.48%) | 19.465 | 19.05 | 19,571 |
| KHYB | 24.55▲ | +0.025 (+0.10%) | 24.55 | 24.49 | 1,992 |
| KIND | 2.01▲ | +0.03 (+1.52%) | 2.04 | 1.95 | 869,154 |
| KIRK | 1.89▼ | -0.025 (-1.31%) | 1.93 | 1.85 | 41,022 |
| KITT | 0.201▼ | -0.0143 (-6.64%) | 0.22 | 0.2008 | 219,317 |
| KKR | 94.47▲ | +1.85 (+2.00%) | 95.22 | 92.75 | 3,079,778 |
| KLAC | 633.64▲ | +5.48 (+0.87%) | 638.73 | 625.33 | 924,297 |
| KLDW | 42.6576▲ | +0.3321 (+0.78%) | 42.74 | 42.39 | 863 |
| KLIC | 45.53▲ | +0.63 (+1.40%) | 45.82 | 44.94 | 387,463 |
| KLNE | 5.955▲ | +0.0719 (+1.22%) | 5.955 | 5.8401 | 10,405 |
| KLTR | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 72,664 |
| KLXE | 7.03▼ | -0.18 (-2.50%) | 7.21 | 6.935 | 144,244 |
| KLXY | 25.28▲ | +0.22 (+0.88%) | 25.28 | 25.10 | 708 |
| KMDA | 5.10▲ | +0.05 (+0.99%) | 5.20 | 5.06 | 7,991 |
| KMX | 67.88▼ | -0.46 (-0.67%) | 68.69 | 67.31 | 1,884,367 |
| KN | 15.60▲ | +0.34 (+2.23%) | 15.62 | 15.34 | 535,208 |
| KNCT | 87.73▲ | +0.3438 (+0.39%) | 87.73 | 87.27 | 1,521 |
| KNF | 76.58▲ | +1.18 (+1.56%) | 77.205 | 75.1514 | 298,080 |
| KNGZ | 30.2425▲ | +0.1675 (+0.56%) | 30.2425 | 30.0819 | 4,752 |
| KNSA | 17.095▲ | +0.185 (+1.09%) | 17.43 | 16.87 | 361,220 |
| KNW | 0.61▲ | +0.0468 (+8.31%) | 0.649 | 0.5548 | 93,444 |
| KNX | 48.15▲ | +0.01 (+0.02%) | 48.63 | 47.82 | 2,409,331 |
| KOCG | 24.677▲ | +0.303 (+1.24%) | 24.677 | 24.59 | 440 |
| KOD | 3.42▲ | +0.06 (+1.79%) | 3.5076 | 3.29 | 314,299 |
| KODK | 4.66▲ | +0.04 (+0.87%) | 4.68 | 4.49 | 613,495 |
| KOIN | 31.696▲ | +0.5643 (+1.81%) | 31.696 | 31.696 | 100 |
| KOKU | 88.876▲ | +0.8162 (+0.93%) | 88.876 | 88.876 | 100 |
| KOLD | 68.46▼ | -3.73 (-5.17%) | 70.70 | 68.2001 | 750,175 |
| KOMP | 44.31▲ | +0.55 (+1.26%) | 44.55 | 43.74 | 110,003 |
| KONG | 26.6338▲ | +0.1132 (+0.43%) | 26.6338 | 26.6338 | 3 |
| KOP | 52.97▼ | -0.31 (-0.58%) | 53.54 | 52.53 | 96,514 |
| KOPN | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 1,156,570 |
| KORP | 45.171▲ | +0.1145 (+0.25%) | 45.171 | 45.04 | 9,700 |
| KORU | 7.51▲ | +0.46 (+6.52%) | 7.57 | 7.30 | 436,562 |
| KOS | 5.87▼ | -0.11 (-1.84%) | 5.995 | 5.84 | 4,201,210 |
| KOSS | 2.3242▼ | -0.0158 (-0.68%) | 2.3735 | 2.3046 | 12,188 |
| KPLT | 9.075▲ | +0.015 (+0.17%) | 9.33 | 8.5201 | 5,459 |
| KPOP | 15.486▲ | +0.128 (+0.83%) | 15.51 | 15.369 | 2,400 |
| KPRX | 0.485▼ | -0.0053 (-1.08%) | 0.4925 | 0.4511 | 105,070 |
| KPTI | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.12 | 791,015 |
| KRBN | 31.72▼ | -0.58 (-1.80%) | 31.86 | 31.611 | 39,300 |
| KRC | 33.42▲ | +0.33 (+1.00%) | 33.58 | 32.87 | 636,343 |
| KRKR | 0.362▼ | -0.0082 (-2.22%) | 0.3779 | 0.3617 | 7,096 |
| KRMA | 34.58▲ | +0.34 (+0.99%) | 34.695 | 34.24 | 27,552 |
| KRMD | 2.13▲ | +0.05 (+2.40%) | 2.17 | 2.06 | 72,513 |
| KRNT | 15.69▲ | +0.21 (+1.36%) | 15.76 | 15.34 | 402,447 |
| KRO | 11.54▲ | +0.21 (+1.85%) | 11.655 | 11.36 | 266,354 |
| KRON | 0.96▼ | -0.05 (-4.95%) | 1.02 | 0.9275 | 172,891 |
| KROP | 10.7609▲ | +0.0409 (+0.38%) | 10.7609 | 10.7121 | 1,261 |
| KROS | 55.78▼ | -2.50 (-4.29%) | 59.60 | 55.54 | 275,096 |
| KRRO | 68.38▲ | +1.64 (+2.46%) | 70.00 | 64.539 | 27,831 |
| KRT | 26.34▼ | -0.49 (-1.83%) | 26.99 | 26.27 | 28,105 |
| KRUS | 109.88▲ | +1.90 (+1.76%) | 110.38 | 106.54 | 97,460 |
| KRYS | 157.25▼ | -1.28 (-0.81%) | 160.695 | 156.52 | 341,813 |
| KSA | 43.38▲ | +0.17 (+0.39%) | 43.48 | 43.14 | 445,842 |
| KSCP | 0.43▼ | -0.0187 (-4.17%) | 0.46 | 0.42 | 1,311,731 |
| KSEA | 25.9204▲ | +0.2606 (+1.02%) | 25.9204 | 25.9204 | 3 |
| KSM | 9.42▲ | +0.02 (+0.21%) | 9.50 | 9.40 | 20,000 |
| KSPI | 115.18▼ | -0.54 (-0.47%) | 122.56 | 114.28 | 496,100 |
| KSTR | 10.4801▲ | +0.0501 (+0.48%) | 10.4801 | 10.45 | 3,973 |
| KT | 12.54▲ | +0.34 (+2.79%) | 12.56 | 12.43 | 842,595 |
| KTCC | 4.41▼ | -0.15 (-3.29%) | 4.56 | 4.41 | 14,882 |
| KTEC | 10.575▲ | +0.272 (+2.64%) | 10.59 | 10.465 | 6,000 |
| KTF | 9.31▼ | -0.01 (-0.11%) | 9.38 | 9.28 | 67,600 |
| KTOS | 17.83▼ | -0.19 (-1.05%) | 18.03 | 17.62 | 816,118 |
| KTRA | 0.1143▼ | -0.0071 (-5.85%) | 0.1225 | 0.113 | 2,315,152 |
| KTTA | 6.76▼ | -0.35 (-4.92%) | 7.10 | 6.76 | 2,254 |
| KULR | 0.4464▼ | -0.0008 (-0.18%) | 0.4867 | 0.431 | 4,327,449 |
| KURA | 18.19▲ | +0.66 (+3.76%) | 19.18 | 17.92 | 2,099,668 |
| KURE | 14.0344▲ | +0.1994 (+1.44%) | 14.0344 | 13.87 | 3,799 |
| KVHI | 4.81▼ | -0.13 (-2.63%) | 5.01 | 4.77 | 40,456 |
| KVLE | 23.11▲ | +0.20 (+0.87%) | 23.139 | 22.98 | 2,500 |
| KVUE | 19.58 | +0.00 (+0.00%) | 19.71 | 19.18 | 17,453,812 |
| KVYO | 22.97▲ | +0.24 (+1.06%) | 23.22 | 22.37 | 510,981 |
| KWR | 189.01▼ | -1.48 (-0.78%) | 192.43 | 188.765 | 56,433 |
| KXIN | 0.1358▲ | +0.0148 (+12.23%) | 0.147 | 0.1157 | 1,427,287 |
| KYMR | 34.35▲ | +0.38 (+1.12%) | 35.365 | 33.85 | 417,209 |
| KYTX | 19.50▲ | +1.30 (+7.14%) | 19.67 | 17.81 | 284,018 |