Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIMB | 16.86▲ | +0.02 (+0.12%) | 16.92 | 16.592 | 434,748 |
| TIME | 24.8416▼ | -0.0384 (-0.15%) | 25.17 | 24.77 | 11,780 |
| TINT | 32.1237▼ | -0.0113 (-0.04%) | 32.1237 | 32.1237 | 0 |
| TINY | 45.901▲ | +0.0814 (+0.18%) | 45.901 | 45.901 | 100 |
| TIP | 105.67▼ | -0.22 (-0.21%) | 105.77 | 105.51 | 1,970,909 |
| TIPX | 18.37▼ | -0.03 (-0.16%) | 18.385 | 18.3573 | 231,801 |
| TIPZ | 52.16▼ | -0.10 (-0.19%) | 52.19 | 52.07 | 28,952 |
| TIRX | 0.50▼ | -0.01 (-1.96%) | 0.5329 | 0.465 | 258,385 |
| TISI | 6.80▲ | +0.05 (+0.74%) | 7.00 | 6.40 | 16,986 |
| TITN | 22.66▼ | -0.47 (-2.03%) | 23.24 | 22.41 | 246,798 |
| TIVC | 1.11▼ | -0.0193 (-1.71%) | 1.18 | 1.1006 | 26,801 |
| TKLF | 0.2285▼ | -0.0035 (-1.51%) | 0.232 | 0.2213 | 110,284 |
| TKNO | 1.71▼ | -0.089 (-4.95%) | 1.93 | 1.71 | 18,948 |
| TKO | 95.89▲ | +0.23 (+0.24%) | 96.80 | 94.50 | 498,196 |
| TLH | 99.19▼ | -0.63 (-0.63%) | 99.42 | 98.84 | 1,284,247 |
| TLK | 19.29▼ | -0.43 (-2.18%) | 19.44 | 19.24 | 756,127 |
| TLPH | 0.97▲ | +0.0241 (+2.55%) | 1.05 | 0.95 | 32,548 |
| TLRY | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 17,917,259 |
| TLS | 3.49▲ | +0.05 (+1.45%) | 3.56 | 3.41 | 246,765 |
| TLT | 88.40▼ | -0.63 (-0.71%) | 88.63 | 87.97 | 48,909,278 |
| TLTE | 50.886▲ | +0.0986 (+0.19%) | 50.95 | 50.75 | 6,306 |
| TM | 232.88▲ | +2.47 (+1.07%) | 233.99 | 231.83 | 273,446 |
| TMC | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.58 | 1,001,525 |
| TMCI | 10.67▼ | -0.19 (-1.75%) | 10.84 | 10.57 | 295,916 |
| TMDX | 88.88▼ | -1.72 (-1.90%) | 90.9695 | 86.585 | 538,018 |
| TMF | 44.25▼ | -0.95 (-2.10%) | 44.63 | 43.64 | 7,018,554 |
| TMFE | 22.32▼ | -0.021 (-0.09%) | 22.48 | 22.197 | 18,900 |
| TMFX | 16.612▲ | +0.082 (+0.50%) | 16.71 | 16.612 | 700 |
| TMQ | 0.4059▼ | -0.0138 (-3.29%) | 0.4195 | 0.40 | 132,363 |
| TMSL | 29.72▼ | -0.0008 (+0.00%) | 29.80 | 29.555 | 5,197 |
| TNA | 35.07▼ | -0.43 (-1.21%) | 35.71 | 34.401 | 16,438,479 |
| TNC | 117.31▼ | -1.24 (-1.05%) | 119.7097 | 116.70 | 98,919 |
| TNET | 127.60▼ | -2.06 (-1.59%) | 129.37 | 127.24 | 221,789 |
| TNK | 56.60▲ | +0.13 (+0.23%) | 56.63 | 55.67 | 251,247 |
| TNON | 0.7646▲ | +0.0545 (+7.67%) | 0.7649 | 0.72 | 8,015 |
| TNP | 24.79▲ | +0.05 (+0.20%) | 24.96 | 24.61 | 219,763 |
| TNXP | 0.16▲ | +0.0032 (+2.04%) | 0.16 | 0.1552 | 990,066 |
| TNYA | 4.38▼ | -0.07 (-1.57%) | 4.515 | 4.31 | 321,384 |
| TOI | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 36,287 |
| TOK | 104.1306▼ | -0.0524 (-0.05%) | 104.26 | 103.96 | 2,418 |
| TOON | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.09 | 211,045 |
| TOPS | 12.30▼ | -0.08 (-0.65%) | 12.5499 | 12.30 | 5,393 |
| TORO | 3.77▼ | -0.13 (-3.33%) | 3.90 | 3.70 | 70,874 |
| TOTL | 39.09▼ | -0.03 (-0.08%) | 39.0993 | 39.01 | 441,982 |
| TOTR | 39.23▼ | -0.372 (-0.94%) | 39.25 | 39.20 | 3,095 |
| TOVX | 0.3686▼ | -0.0083 (-2.20%) | 0.3899 | 0.3601 | 122,599 |
| TPC | 13.91▼ | -0.07 (-0.50%) | 14.11 | 13.72 | 382,746 |
| TPCS | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.06 | 13,200 |
| TPHS | 0.1391▲ | +0.0009 (+0.65%) | 0.1419 | 0.1351 | 36,669 |
| TPIC | 2.47▼ | -0.12 (-4.63%) | 2.695 | 2.43 | 1,482,704 |
| TPIF | 26.236▼ | -0.139 (-0.53%) | 26.41 | 26.22 | 6,800 |
| TPLC | 40.145▲ | +0.065 (+0.16%) | 40.2799 | 39.9571 | 16,714 |
| TPLE | 23.9468▲ | +0.0086 (+0.04%) | 23.9468 | 23.906 | 1,605 |
| TPOR | 31.235▼ | -2.285 (-6.82%) | 32.82 | 30.10 | 52,123 |
| TPR | 40.03▲ | +0.59 (+1.50%) | 40.07 | 39.03 | 4,829,291 |
| TPST | 3.44▲ | +0.02 (+0.58%) | 3.57 | 3.36 | 652,870 |
| TPX | 50.52▲ | +0.21 (+0.42%) | 51.02 | 49.95 | 1,408,326 |
| TQQQ | 53.71▲ | +0.52 (+0.98%) | 54.91 | 52.8318 | 72,158,392 |
| TR | 30.31▼ | -0.01 (-0.03%) | 30.4595 | 30.15 | 57,487 |
| TRAK | 15.47▼ | -0.03 (-0.19%) | 15.80 | 15.2767 | 25,921 |
| TRAW | 0.6414▼ | -0.0241 (-3.62%) | 0.6685 | 0.63 | 39,673 |
| TRDA | 12.43▼ | -0.46 (-3.57%) | 12.79 | 12.31 | 38,559 |
| TREX | 89.20▼ | -0.97 (-1.08%) | 91.34 | 88.22 | 370,924 |
| TRFK | 39.85▼ | -0.03 (-0.08%) | 40.38 | 39.6984 | 4,238 |
| TRFM | 31.944▲ | +0.118 (+0.37%) | 32.27 | 31.72 | 500 |
| TRI | 152.63▼ | -0.96 (-0.63%) | 155.22 | 152.08 | 229,126 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.913 | 1.83 | 11,196 |
| TRMB | 59.51▼ | -0.18 (-0.30%) | 59.89 | 58.97 | 1,061,077 |
| TRMD | 33.37▲ | +0.02 (+0.06%) | 33.95 | 33.21 | 495,394 |
| TRML | 15.41▲ | +0.32 (+2.12%) | 16.06 | 14.96 | 1,779,190 |
| TRND | 30.6875▼ | -0.0089 (-0.03%) | 30.71 | 30.6875 | 1,855 |
| TRNO | 55.31▼ | -1.20 (-2.12%) | 56.17 | 55.20 | 551,384 |
| TROW | 111.06▼ | -0.88 (-0.79%) | 111.685 | 110.2382 | 1,053,909 |
| TRP | 35.91▼ | -0.12 (-0.33%) | 36.08 | 35.56 | 2,474,649 |
| TRT | 6.44▲ | +0.0899 (+1.42%) | 6.44 | 6.34 | 1,965 |
| TRU | 68.68▼ | -0.81 (-1.17%) | 70.02 | 67.83 | 1,239,901 |
| TRUE | 2.91▼ | -0.09 (-3.00%) | 2.9802 | 2.845 | 206,378 |
| TRV | 213.43▼ | -0.89 (-0.42%) | 214.585 | 212.50 | 1,129,281 |
| TRVG | 2.55▼ | -0.04 (-1.54%) | 2.59 | 2.52 | 392,478 |
| TRVI | 2.65▼ | -0.20 (-7.02%) | 2.87 | 2.57 | 124,912 |
| TRVN | 0.381▼ | -0.007 (-1.80%) | 0.39 | 0.3639 | 61,517 |
| TS | 37.32▼ | -0.55 (-1.45%) | 37.53 | 37.085 | 2,497,548 |
| TSAT | 7.63▼ | -0.27 (-3.42%) | 7.885 | 7.63 | 8,242 |
| TSDD | 26.97▼ | -8.53 (-24.03%) | 29.23 | 24.1547 | 943,940 |
| TSE | 2.76▼ | -0.13 (-4.50%) | 2.95 | 2.71 | 373,023 |
| TSEM | 31.73▼ | -0.02 (-0.06%) | 32.39 | 31.36 | 281,745 |
| TSHA | 2.35▼ | -0.18 (-7.11%) | 2.54 | 2.32 | 794,093 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 67,500 |
| TSLL | 6.66▲ | +1.27 (+23.56%) | 7.11 | 6.33 | 48,374,900 |
| TSLQ | 40.53▼ | -5.53 (-12.01%) | 41.99 | 38.68 | 6,526,900 |
| TSLR | 10.04▲ | +1.93 (+23.80%) | 10.66 | 9.52 | 1,197,889 |
| TSLS | 26.91▼ | -3.68 (-12.03%) | 27.89 | 25.70 | 3,645,700 |
| TSLT | 9.11▲ | +1.75 (+23.78%) | 9.70 | 8.65 | 8,147,997 |
| TSLZ | 42.43▼ | -13.49 (-24.12%) | 46.08 | 38.06 | 3,369,039 |
| TSM | 132.97▼ | -0.46 (-0.34%) | 136.29 | 131.54 | 15,558,000 |
| TSME | 32.80▼ | -0.03 (-0.09%) | 32.90 | 32.58 | 19,700 |
| TSPA | 31.65▼ | -0.0199 (-0.06%) | 31.68 | 31.5649 | 16,459 |
| TSQ | 12.28▼ | -0.32 (-2.54%) | 12.62 | 12.27 | 46,191 |
| TSRI | 7.42▼ | -0.11 (-1.46%) | 7.44 | 7.42 | 1,264 |
| TSVT | 4.27▼ | -0.36 (-7.78%) | 4.7389 | 4.21 | 470,298 |