Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SHFS 0.5259 -0.0491 (-8.54%) 0.5898 0.505 90,058
SHG 33.58 -0.30 (-0.89%) 33.67 33.27 103,695
SHIM 1.50 -0.08 (-5.06%) 1.63 1.50 33,973
SHIP 10.68 -0.04 (-0.37%) 11.04 10.66 182,473
SHLD 33.48 +0.25 (+0.75%) 33.50 33.20 59,709
SHLS 6.88 +0.22 (+3.30%) 7.01 6.60 6,656,804
SHLT 5.29 +0.08 (+1.54%) 5.29 5.29 503
SHMD 4.275 +0.225 (+5.56%) 4.49 3.922 125,000
SHO 10.10 -0.06 (-0.59%) 10.23 10.08 1,237,352
SHOO 43.86 +0.18 (+0.41%) 44.04 43.45 466,610
SHOT 1.13 -0.01 (-0.88%) 1.1899 1.12 400,795
SHPH 0.3802 -0.0334 (-8.08%) 0.4097 0.3802 65,386
SHPP 26.5619 +0.0369 (+0.14%) 26.5619 26.5619 0
SHPW 1.04 -0.0499 (-4.58%) 1.08 0.95 36,056
SHRT 7.948 -0.02 (-0.25%) 7.948 7.91 6,600
SHUS 40.48 +0.059 (+0.15%) 40.48 40.44 1,100
SHW 300.19 -2.66 (-0.88%) 302.49 298.74 1,973,242
SHYF 12.27 +0.11 (+0.90%) 12.31 12.03 150,139
SIBN 12.39 -0.11 (-0.88%) 12.65 12.25 295,650
SIDU 2.55 -0.05 (-1.92%) 2.5979 2.55 43,328
SIEB 1.62 -0.15 (-8.47%) 1.88 1.61 47,589
SIF 3.16 -0.01 (-0.32%) 3.25 3.16 1,566
SIFY 0.3701 -0.0299 (-7.48%) 0.395 0.35 1,184,538
SIG 91.24 -0.36 (-0.39%) 92.2499 90.16 833,199
SIGA 6.32 -0.275 (-4.17%) 6.70 6.28 790,884
SIGI 91.91 +0.04 (+0.04%) 92.81 91.455 250,671
SII 41.24 +0.27 (+0.66%) 41.50 40.75 140,463
SIJ 9.97 -0.05 (-0.50%) 10.08 9.96 1,900
SIL 31.71 +0.48 (+1.54%) 31.90 31.03 1,003,700
SILC 15.42 -0.38 (-2.41%) 15.69 15.40 8,588
SILJ 11.51 +0.22 (+1.95%) 11.56 11.18 979,300
SILO 0.97 -0.075 (-7.18%) 0.98 0.96 129,649
SILV 8.06 +0.02 (+0.25%) 8.13 7.93 864,652
SIMS 33.606 -0.09 (-0.27%) 33.62 33.59 508
SITC 14.36 -0.16 (-1.10%) 14.50 14.345 1,029,239
SITE 131.02 +1.13 (+0.87%) 131.07 128.33 451,890
SITM 120.13 -4.37 (-3.51%) 123.87 119.76 134,025
SIVR 28.24 +0.07 (+0.25%) 28.27 27.90 713,700
SIXH 35.2159 +0.0523 (+0.15%) 35.25 35.2159 568
SIXL 34.1239 +0.0578 (+0.17%) 34.1239 34.1239 90
SIXS 44.6662 +0.0673 (+0.15%) 44.6801 44.6662 170
SJ 0.9839 -0.0161 (-1.61%) 1.01 0.9402 27,626
SJB 17.16 -0.06 (-0.35%) 17.20 17.16 111,200
SJW 52.26 +0.08 (+0.15%) 52.46 51.69 266,435
SKF 12.63 -0.15 (-1.17%) 12.78 12.623 22,046
SKIN 1.80 -0.02 (-1.10%) 1.82 1.70 2,751,060
SKLZ 6.78 -0.08 (-1.17%) 6.99 6.73 87,762
SKT 26.68 -0.46 (-1.69%) 27.33 26.58 854,747
SKWD 34.69 +0.55 (+1.61%) 34.93 34.00 298,499
SKYE 9.51 -1.35 (-12.43%) 10.95 8.36 525,434
SKYH 9.50 -0.10 (-1.04%) 9.97 9.35 68,790
SKYT 7.78 -0.23 (-2.87%) 8.09 7.73 499,927
SLAB 118.49 -0.96 (-0.80%) 120.15 117.28 356,629
SLCA 15.37 -0.02 (-0.13%) 15.40 15.37 1,812,289
SLDB 6.80 -0.67 (-8.97%) 7.44 6.70 357,874
SLDP 1.59 -0.08 (-4.79%) 1.678 1.59 1,259,922
SLE 0.8376 -0.056 (-6.27%) 0.9165 0.8177 84,274
SLF 48.30 +0.45 (+0.94%) 48.43 47.78 407,300
SLGN 43.97 -0.03 (-0.07%) 44.16 43.80 415,184
SLI 1.26 -0.09 (-6.67%) 1.3592 1.26 763,783
SLM 20.51 +0.07 (+0.34%) 20.62 20.24 952,937
SLN 18.90 -0.10 (-0.53%) 19.505 18.23 105,978
SLNA 0.0697 -0.0056 (-7.44%) 0.0739 0.0641 11,819,010
SLND 5.29 -0.21 (-3.82%) 5.56 5.16 35,666
SLNG 3.96 -0.12 (-2.94%) 4.00 3.96 4,765
SLNO 41.90 -0.59 (-1.39%) 42.69 40.54 394,690
SLQT 2.78 -0.02 (-0.71%) 2.845 2.765 279,052
SLRC 15.96 -0.02 (-0.13%) 16.01 15.8762 144,588
SLRN 4.20 -0.01 (-0.24%) 4.29 4.08 880,983
SLRX 2.988 -0.492 (-14.14%) 3.88 2.54 174,700
SLS 1.06 -0.19 (-15.20%) 1.2499 1.06 2,595,612
SLV 26.96 +0.04 (+0.15%) 27.01 26.65 11,969,044
SLVM 69.92 +0.04 (+0.06%) 70.495 69.32 299,221
SLX 65.8609 +0.0009 (+0.00%) 66.0057 65.68 6,673
SLYG 85.49 +0.26 (+0.31%) 85.7284 85.14 95,679
SLYV 77.95 +0.00 (+0.00%) 78.38 77.82 113,000
SM 47.52 +1.25 (+2.70%) 47.788 46.30 1,670,381
SMBK 22.22 +0.39 (+1.79%) 22.29 22.07 14,209
SMCF 28.43 +0.16 (+0.57%) 28.43 28.32 122
SMCO 23.60 +0.02 (+0.08%) 23.64 23.566 1,100
SMCP 30.595 +0.1562 (+0.51%) 30.595 30.5401 731
SMDY 42.1031 +0.0521 (+0.12%) 42.1031 41.61 126
SMFG 12.62 -0.01 (-0.08%) 12.66 12.585 462,007
SMG 64.40 -0.01 (-0.02%) 65.41 63.93 611,288
SMID 34.64 -1.36 (-3.78%) 36.8534 34.64 22,433
SMLF 60.90 +0.18 (+0.30%) 60.9172 60.64 41,829
SMLV 107.98 +0.51 (+0.47%) 108.32 107.19 4,800
SMMT 7.94 +0.04 (+0.51%) 8.03 7.55 2,174,636
SMOG 99.24 -0.12 (-0.12%) 99.48 98.74 2,200
SMP 27.91 +0.08 (+0.29%) 28.42 27.55 221,540
SMPL 36.50 +0.41 (+1.14%) 36.66 35.74 633,226
SMRI 28.1356 -0.1004 (-0.36%) 28.33 28.10 28,563
SMTC 29.50 -1.25 (-4.07%) 30.7001 29.32 1,583,075
SMTI 29.65 +0.63 (+2.17%) 30.03 27.6347 21,796
SMWB 7.50 -0.21 (-2.72%) 7.76 7.48 54,957
SMX 0.119 +0.019 (+19.00%) 0.12 0.097 28,477,835
SMXT 4.56 -0.10 (-2.15%) 4.84 4.51 77,165
SNAL 0.84 +0.0102 (+1.23%) 0.84 0.8298 2,156
SNBR 11.37 -0.72 (-5.96%) 12.565 11.34 517,619
SNCR 7.75 -0.53 (-6.40%) 8.50 7.75 31,316