Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KA | 0.5213▼ | -0.0308 (-5.58%) | 0.5993 | 0.512 | 99,011 |
KACL | 11.66▼ | -0.0001 (+0.00%) | 11.66 | 11.66 | 131 |
KALL | 17.9204▼ | -0.0839 (-0.47%) | 17.9204 | 17.885 | 245 |
KALV | 11.07▼ | -0.04 (-0.36%) | 11.41 | 10.97 | 266,044 |
KARO | 25.6251▼ | -0.1749 (-0.68%) | 26.30 | 25.6251 | 3,445 |
KARS | 22.30 | +0.00 (+0.00%) | 22.49 | 22.01 | 30,900 |
KB | 51.46▼ | -2.34 (-4.35%) | 51.60 | 51.15 | 269,782 |
KBA | 21.27▼ | -0.23 (-1.07%) | 21.2875 | 21.199 | 40,955 |
KBUF | 25.3901▼ | -0.2462 (-0.96%) | 25.67 | 25.3901 | 2,179 |
KC | 2.93▼ | -0.07 (-2.33%) | 3.01 | 2.86 | 1,336,150 |
KCCA | 28.23▲ | +0.24 (+0.86%) | 28.379 | 27.79 | 50,067 |
KD | 21.46▲ | +0.11 (+0.52%) | 21.66 | 21.28 | 1,232,765 |
KDIV | 27.01▲ | +0.0779 (+0.29%) | 27.01 | 27.01 | 9 |
KEM | 24.73▼ | -0.1313 (-0.53%) | 24.73 | 24.71 | 200 |
KEMQ | 14.712▲ | +0.032 (+0.22%) | 14.712 | 14.66 | 1,970 |
KEP | 8.32▲ | +0.04 (+0.48%) | 8.35 | 8.275 | 38,785 |
KFFB | 3.81▲ | +0.02 (+0.53%) | 3.81 | 3.81 | 154 |
KFS | 8.30▼ | -0.09 (-1.07%) | 8.40 | 8.19 | 44,464 |
KFVG | 14.22▼ | -0.44 (-3.00%) | 14.36 | 14.22 | 2,666 |
KGEI | 3.16 | +0.00 (+0.00%) | 3.17 | 3.13 | 29,423 |
KGRN | 20.1501▼ | -0.2099 (-1.03%) | 20.19 | 20.0148 | 6,320 |
KHYB | 24.675▲ | +0.07 (+0.28%) | 24.675 | 24.60 | 5,700 |
KIRK | 2.36▼ | -0.03 (-1.26%) | 2.41 | 2.31 | 112,527 |
KLIP | 14.50 | +0.00 (+0.00%) | 14.50 | 14.44 | 214,149 |
KLXE | 7.29▲ | +0.24 (+3.40%) | 7.32 | 7.06 | 208,730 |
KLXY | 26.71▲ | +0.3554 (+1.35%) | 26.71 | 26.71 | 162 |
KMDA | 5.60▲ | +0.01 (+0.18%) | 5.71 | 5.57 | 7,450 |
KMET | 13.035▼ | -0.01 (-0.08%) | 13.035 | 12.94 | 1,359 |
KNDI | 2.07▼ | -0.01 (-0.48%) | 2.09 | 2.05 | 107,959 |
KNSA | 19.99▲ | +0.02 (+0.10%) | 20.1633 | 19.875 | 358,398 |
KNW | 0.638▲ | +0.017 (+2.74%) | 0.66 | 0.60 | 145,924 |
KNX | 53.60▲ | +0.87 (+1.65%) | 53.80 | 52.595 | 2,307,065 |
KODK | 4.80▲ | +0.23 (+5.03%) | 4.815 | 4.58 | 788,573 |
KOF | 96.73▲ | +0.58 (+0.60%) | 97.25 | 95.07 | 132,887 |
KOPN | 1.85▲ | +0.02 (+1.09%) | 1.89 | 1.8117 | 747,791 |
KPLT | 11.65▼ | -0.02 (-0.17%) | 11.65 | 11.1941 | 10,340 |
KREF | 9.96▼ | -0.10 (-0.99%) | 10.05 | 9.88 | 386,014 |
KRKR | 0.3802▼ | -0.0196 (-4.90%) | 0.396 | 0.38 | 18,800 |
KRNL | 10.75▼ | -0.01 (-0.09%) | 10.83 | 10.75 | 2,279 |
KRNT | 17.43▲ | +0.23 (+1.34%) | 17.46 | 17.11 | 514,828 |
KROS | 64.66▼ | -1.45 (-2.19%) | 65.855 | 59.14 | 490,365 |
KSA | 44.16▲ | +0.14 (+0.32%) | 44.215 | 44.045 | 215,000 |
KSTR | 10.75▼ | -0.17 (-1.56%) | 10.75 | 10.7193 | 3,878 |
KT | 14.16▼ | -0.15 (-1.05%) | 14.36 | 14.15 | 536,836 |
KTCC | 4.685▲ | +0.075 (+1.63%) | 4.76 | 4.61 | 10,234 |
KTEC | 10.667▼ | -0.014 (-0.13%) | 10.67 | 10.55 | 7,900 |
KTF | 8.98▼ | -0.04 (-0.44%) | 9.03 | 8.96 | 62,500 |
KTRA | 0.0895▼ | -0.0003 (-0.33%) | 0.0925 | 0.086 | 5,259,034 |
KUKE | 2.00▼ | -0.26 (-11.50%) | 2.32 | 2.00 | 11,948 |
KURA | 21.17▲ | +0.75 (+3.67%) | 21.23 | 20.265 | 654,368 |
KURE | 14.625▲ | +0.005 (+0.03%) | 14.65 | 14.55 | 12,893 |
KWE | 1.26▼ | -0.065 (-4.91%) | 1.36 | 1.245 | 37,938 |
KWEB | 26.08▲ | +0.03 (+0.12%) | 26.09 | 25.73 | 18,262,400 |
KYCH | 7.0054▼ | -1.4246 (-16.90%) | 8.60 | 6.67 | 18,328 |
KYMR | 40.17▲ | +0.68 (+1.72%) | 40.21 | 38.96 | 670,966 |
KYTX | 24.11▼ | -0.75 (-3.02%) | 24.875 | 23.55 | 895,582 |
KZR | 0.903▲ | +0.0091 (+1.02%) | 0.9076 | 0.8525 | 599,855 |
LABD | 7.28▼ | -0.53 (-6.79%) | 7.90 | 7.28 | 11,927,679 |
LABU | 132.43▲ | +8.46 (+6.82%) | 132.50 | 122.7135 | 2,670,685 |
LADR | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.72 | 515,926 |
LAES | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.48 | 812,985 |
LANV | 1.40▲ | +0.06 (+4.48%) | 1.4665 | 1.35 | 28,551 |
LASE | 1.68 | +0.00 (+0.00%) | 1.69 | 1.6201 | 79,283 |
LASR | 12.64▲ | +0.02 (+0.16%) | 12.76 | 12.44 | 135,321 |
LBAI | 11.80▲ | +0.34 (+2.97%) | 11.83 | 11.48 | 480,710 |
LBRDA | 56.80▲ | +1.36 (+2.45%) | 56.80 | 55.78 | 115,772 |
LBRDK | 57.07▲ | +1.57 (+2.83%) | 57.09 | 55.65 | 1,025,199 |
LBRT | 20.34▲ | +0.32 (+1.60%) | 20.405 | 20.09 | 2,115,860 |
LBTYA | 16.93▲ | +0.31 (+1.87%) | 17.05 | 16.575 | 1,183,261 |
LBTYB | 17.05▲ | +0.29 (+1.73%) | 17.05 | 17.05 | 233 |
LBTYK | 17.67▲ | +0.29 (+1.67%) | 17.81 | 17.35 | 1,231,517 |
LCFY | 5.05▲ | +0.145 (+2.96%) | 5.05 | 4.90 | 6,105 |
LCW | 10.955 | +0.00 (+0.00%) | 10.955 | 10.955 | 30 |
LDEM | 43.96▲ | +0.25 (+0.57%) | 43.96 | 43.79 | 1,001 |
LDTC | 2.78▼ | -0.04 (-1.42%) | 3.0799 | 2.77 | 41,255 |
LEDS | 1.44▼ | -0.01 (-0.69%) | 1.4799 | 1.44 | 13,414 |
LEGH | 20.85▲ | +1.05 (+5.30%) | 20.90 | 19.80 | 118,430 |
LEGN | 56.93▲ | +1.03 (+1.84%) | 57.07 | 54.69 | 628,703 |
LEJU | 1.21▼ | -0.06 (-4.72%) | 1.2864 | 1.21 | 8,466 |
LEMB | 36.1239▲ | +0.0339 (+0.09%) | 36.1299 | 36.05 | 32,519 |
LESL | 6.86▲ | +0.41 (+6.36%) | 6.875 | 6.39 | 2,466,504 |
LEXX | 3.71▼ | -0.08 (-2.11%) | 3.91 | 3.60 | 232,891 |
LFCR | 5.17▲ | +0.01 (+0.19%) | 5.48 | 5.10 | 114,154 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
LFST | 6.02▲ | +0.07 (+1.18%) | 6.085 | 5.905 | 874,470 |
LFVN | 6.21▲ | +0.03 (+0.49%) | 6.27 | 6.14 | 13,934 |
LGHL | 0.81▼ | -0.01 (-1.22%) | 0.88 | 0.801 | 157,353 |
LGMK | 0.9999▼ | -0.0001 (-0.01%) | 1.00 | 0.97 | 20,667 |
LGND | 71.27▲ | +2.63 (+3.83%) | 71.85 | 68.80 | 186,008 |
LGO | 1.56▲ | +0.05 (+3.31%) | 1.565 | 1.50 | 54,368 |
LGVC | 9.73▼ | -0.87 (-8.21%) | 10.35 | 9.51 | 13,676 |
LGVN | 3.11▼ | -0.327 (-9.51%) | 3.60 | 2.92 | 124,192 |
LHX | 212.50▲ | +1.37 (+0.65%) | 213.28 | 211.93 | 1,215,850 |
LI | 30.18▼ | -0.46 (-1.50%) | 30.20 | 29.43 | 6,585,619 |
LICY | 0.9074▼ | -0.0393 (-4.15%) | 0.9897 | 0.85 | 7,685,355 |
LIDR | 1.27▼ | -0.30 (-19.11%) | 1.40 | 1.15 | 731,593 |
LIFW | 0.702▼ | -0.0279 (-3.82%) | 0.7385 | 0.6822 | 289,253 |
LILM | 0.9553▲ | +0.0193 (+2.06%) | 0.9599 | 0.93 | 750,713 |
LIN | 466.23▼ | -1.32 (-0.28%) | 467.23 | 460.95 | 1,590,765 |
LINK | 7.53▼ | -0.0848 (-1.11%) | 7.9738 | 7.44 | 8,285 |