Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KA 0.5213 -0.0308 (-5.58%) 0.5993 0.512 99,011
KACL 11.66 -0.0001 (+0.00%) 11.66 11.66 131
KALL 17.9204 -0.0839 (-0.47%) 17.9204 17.885 245
KALV 11.07 -0.04 (-0.36%) 11.41 10.97 266,044
KARO 25.6251 -0.1749 (-0.68%) 26.30 25.6251 3,445
KARS 22.30 +0.00 (+0.00%) 22.49 22.01 30,900
KB 51.46 -2.34 (-4.35%) 51.60 51.15 269,782
KBA 21.27 -0.23 (-1.07%) 21.2875 21.199 40,955
KBUF 25.3901 -0.2462 (-0.96%) 25.67 25.3901 2,179
KC 2.93 -0.07 (-2.33%) 3.01 2.86 1,336,150
KCCA 28.23 +0.24 (+0.86%) 28.379 27.79 50,067
KD 21.46 +0.11 (+0.52%) 21.66 21.28 1,232,765
KDIV 27.01 +0.0779 (+0.29%) 27.01 27.01 9
KEM 24.73 -0.1313 (-0.53%) 24.73 24.71 200
KEMQ 14.712 +0.032 (+0.22%) 14.712 14.66 1,970
KEP 8.32 +0.04 (+0.48%) 8.35 8.275 38,785
KFFB 3.81 +0.02 (+0.53%) 3.81 3.81 154
KFS 8.30 -0.09 (-1.07%) 8.40 8.19 44,464
KFVG 14.22 -0.44 (-3.00%) 14.36 14.22 2,666
KGEI 3.16 +0.00 (+0.00%) 3.17 3.13 29,423
KGRN 20.1501 -0.2099 (-1.03%) 20.19 20.0148 6,320
KHYB 24.675 +0.07 (+0.28%) 24.675 24.60 5,700
KIRK 2.36 -0.03 (-1.26%) 2.41 2.31 112,527
KLIP 14.50 +0.00 (+0.00%) 14.50 14.44 214,149
KLXE 7.29 +0.24 (+3.40%) 7.32 7.06 208,730
KLXY 26.71 +0.3554 (+1.35%) 26.71 26.71 162
KMDA 5.60 +0.01 (+0.18%) 5.71 5.57 7,450
KMET 13.035 -0.01 (-0.08%) 13.035 12.94 1,359
KNDI 2.07 -0.01 (-0.48%) 2.09 2.05 107,959
KNSA 19.99 +0.02 (+0.10%) 20.1633 19.875 358,398
KNW 0.638 +0.017 (+2.74%) 0.66 0.60 145,924
KNX 53.60 +0.87 (+1.65%) 53.80 52.595 2,307,065
KODK 4.80 +0.23 (+5.03%) 4.815 4.58 788,573
KOF 96.73 +0.58 (+0.60%) 97.25 95.07 132,887
KOPN 1.85 +0.02 (+1.09%) 1.89 1.8117 747,791
KPLT 11.65 -0.02 (-0.17%) 11.65 11.1941 10,340
KREF 9.96 -0.10 (-0.99%) 10.05 9.88 386,014
KRKR 0.3802 -0.0196 (-4.90%) 0.396 0.38 18,800
KRNL 10.75 -0.01 (-0.09%) 10.83 10.75 2,279
KRNT 17.43 +0.23 (+1.34%) 17.46 17.11 514,828
KROS 64.66 -1.45 (-2.19%) 65.855 59.14 490,365
KSA 44.16 +0.14 (+0.32%) 44.215 44.045 215,000
KSTR 10.75 -0.17 (-1.56%) 10.75 10.7193 3,878
KT 14.16 -0.15 (-1.05%) 14.36 14.15 536,836
KTCC 4.685 +0.075 (+1.63%) 4.76 4.61 10,234
KTEC 10.667 -0.014 (-0.13%) 10.67 10.55 7,900
KTF 8.98 -0.04 (-0.44%) 9.03 8.96 62,500
KTRA 0.0895 -0.0003 (-0.33%) 0.0925 0.086 5,259,034
KUKE 2.00 -0.26 (-11.50%) 2.32 2.00 11,948
KURA 21.17 +0.75 (+3.67%) 21.23 20.265 654,368
KURE 14.625 +0.005 (+0.03%) 14.65 14.55 12,893
KWE 1.26 -0.065 (-4.91%) 1.36 1.245 37,938
KWEB 26.08 +0.03 (+0.12%) 26.09 25.73 18,262,400
KYCH 7.0054 -1.4246 (-16.90%) 8.60 6.67 18,328
KYMR 40.17 +0.68 (+1.72%) 40.21 38.96 670,966
KYTX 24.11 -0.75 (-3.02%) 24.875 23.55 895,582
KZR 0.903 +0.0091 (+1.02%) 0.9076 0.8525 599,855
LABD 7.28 -0.53 (-6.79%) 7.90 7.28 11,927,679
LABU 132.43 +8.46 (+6.82%) 132.50 122.7135 2,670,685
LADR 10.97 +0.04 (+0.37%) 10.97 10.72 515,926
LAES 1.55 +0.01 (+0.65%) 1.61 1.48 812,985
LANV 1.40 +0.06 (+4.48%) 1.4665 1.35 28,551
LASE 1.68 +0.00 (+0.00%) 1.69 1.6201 79,283
LASR 12.64 +0.02 (+0.16%) 12.76 12.44 135,321
LBAI 11.80 +0.34 (+2.97%) 11.83 11.48 480,710
LBRDA 56.80 +1.36 (+2.45%) 56.80 55.78 115,772
LBRDK 57.07 +1.57 (+2.83%) 57.09 55.65 1,025,199
LBRT 20.34 +0.32 (+1.60%) 20.405 20.09 2,115,860
LBTYA 16.93 +0.31 (+1.87%) 17.05 16.575 1,183,261
LBTYB 17.05 +0.29 (+1.73%) 17.05 17.05 233
LBTYK 17.67 +0.29 (+1.67%) 17.81 17.35 1,231,517
LCFY 5.05 +0.145 (+2.96%) 5.05 4.90 6,105
LCW 10.955 +0.00 (+0.00%) 10.955 10.955 30
LDEM 43.96 +0.25 (+0.57%) 43.96 43.79 1,001
LDTC 2.78 -0.04 (-1.42%) 3.0799 2.77 41,255
LEDS 1.44 -0.01 (-0.69%) 1.4799 1.44 13,414
LEGH 20.85 +1.05 (+5.30%) 20.90 19.80 118,430
LEGN 56.93 +1.03 (+1.84%) 57.07 54.69 628,703
LEJU 1.21 -0.06 (-4.72%) 1.2864 1.21 8,466
LEMB 36.1239 +0.0339 (+0.09%) 36.1299 36.05 32,519
LESL 6.86 +0.41 (+6.36%) 6.875 6.39 2,466,504
LEXX 3.71 -0.08 (-2.11%) 3.91 3.60 232,891
LFCR 5.17 +0.01 (+0.19%) 5.48 5.10 114,154
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
LFST 6.02 +0.07 (+1.18%) 6.085 5.905 874,470
LFVN 6.21 +0.03 (+0.49%) 6.27 6.14 13,934
LGHL 0.81 -0.01 (-1.22%) 0.88 0.801 157,353
LGMK 0.9999 -0.0001 (-0.01%) 1.00 0.97 20,667
LGND 71.27 +2.63 (+3.83%) 71.85 68.80 186,008
LGO 1.56 +0.05 (+3.31%) 1.565 1.50 54,368
LGVC 9.73 -0.87 (-8.21%) 10.35 9.51 13,676
LGVN 3.11 -0.327 (-9.51%) 3.60 2.92 124,192
LHX 212.50 +1.37 (+0.65%) 213.28 211.93 1,215,850
LI 30.18 -0.46 (-1.50%) 30.20 29.43 6,585,619
LICY 0.9074 -0.0393 (-4.15%) 0.9897 0.85 7,685,355
LIDR 1.27 -0.30 (-19.11%) 1.40 1.15 731,593
LIFW 0.702 -0.0279 (-3.82%) 0.7385 0.6822 289,253
LILM 0.9553 +0.0193 (+2.06%) 0.9599 0.93 750,713
LIN 466.23 -1.32 (-0.28%) 467.23 460.95 1,590,765
LINK 7.53 -0.0848 (-1.11%) 7.9738 7.44 8,285