Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMRX | 0.9253▲ | +0.0114 (+1.25%) | 0.94 | 0.8983 | 182,129 |
| CMTL | 1.58▼ | -0.18 (-10.23%) | 1.75 | 1.5301 | 1,166,428 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 149,700 |
| CNBS | 5.12▲ | +0.1069 (+2.13%) | 5.21 | 5.04 | 43,848 |
| CNCR | 14.48▲ | +0.27 (+1.90%) | 14.6504 | 14.44 | 2,452 |
| CNDT | 3.03▼ | -0.02 (-0.66%) | 3.11 | 3.03 | 736,232 |
| CNET | 0.95▼ | -0.0438 (-4.41%) | 0.9718 | 0.922 | 13,634 |
| CNEY | 0.75▲ | +0.0301 (+4.18%) | 0.78 | 0.7186 | 18,703 |
| CNF | 1.835▼ | -0.015 (-0.81%) | 1.87 | 1.80 | 11,423 |
| CNFR | 0.966▼ | -0.0001 (-0.01%) | 0.966 | 0.9341 | 5,589 |
| CNHI | 11.58▲ | +0.08 (+0.70%) | 11.695 | 11.44 | 16,340,842 |
| CNK | 17.83▼ | -0.03 (-0.17%) | 18.25 | 17.75 | 2,310,603 |
| CNM | 55.97▲ | +1.36 (+2.49%) | 55.99 | 54.66 | 1,089,707 |
| CNMD | 71.31▼ | -1.30 (-1.79%) | 73.26 | 71.16 | 532,872 |
| CNQ | 77.07▲ | +0.30 (+0.39%) | 77.20 | 75.7319 | 3,421,368 |
| CNRG | 58.53▲ | +1.1534 (+2.01%) | 59.2329 | 57.40 | 10,966 |
| CNSL | 4.25▲ | +0.02 (+0.47%) | 4.26 | 4.23 | 2,156,103 |
| CNSP | 0.21▲ | +0.0109 (+5.47%) | 0.2149 | 0.192 | 147,832 |
| CNTA | 9.40▼ | -0.60 (-6.00%) | 10.17 | 9.37 | 200,077 |
| CNTB | 1.39▲ | +0.04 (+2.96%) | 1.46 | 1.3201 | 73,418 |
| CNTG | 0.48▲ | +0.0099 (+2.11%) | 0.529 | 0.47 | 71,989 |
| CNTY | 3.11▲ | +0.09 (+2.98%) | 3.15 | 2.99 | 73,143 |
| CNVS | 0.945▼ | -0.005 (-0.53%) | 0.99 | 0.94 | 110,067 |
| CNX | 24.07▼ | -0.03 (-0.12%) | 24.225 | 23.85 | 2,215,425 |
| CNXC | 56.64▲ | +1.44 (+2.61%) | 56.88 | 55.085 | 388,488 |
| CNXT | 22.3218▲ | +0.0668 (+0.30%) | 22.3218 | 22.25 | 6,123 |
| COAL | 23.0716▼ | -0.4374 (-1.86%) | 23.0716 | 22.9401 | 8,165 |
| COCH | 5.17▲ | +0.13 (+2.58%) | 5.77 | 5.01 | 18,434 |
| COCO | 23.61▲ | +0.53 (+2.30%) | 23.69 | 23.0484 | 423,237 |
| CODX | 1.15 | +0.00 (+0.00%) | 1.178 | 1.13 | 10,270 |
| COEP | 0.335▼ | -0.02 (-5.63%) | 0.3467 | 0.33 | 51,110 |
| COHN | 6.5494▲ | +0.2214 (+3.50%) | 6.62 | 6.3338 | 7,248 |
| COHR | 52.35▲ | +0.84 (+1.63%) | 53.49 | 51.89 | 1,883,516 |
| COHU | 29.95▲ | +0.88 (+3.03%) | 30.155 | 29.02 | 214,034 |
| COLD | 22.79▼ | -0.01 (-0.04%) | 23.095 | 22.75 | 1,273,751 |
| COLL | 35.94▲ | +1.20 (+3.45%) | 36.5054 | 34.9226 | 618,659 |
| COM | 29.19▼ | -0.05 (-0.17%) | 29.25 | 28.99 | 71,603 |
| COMM | 0.9982▼ | -0.0218 (-2.14%) | 1.05 | 0.9642 | 4,399,819 |
| COMP | 3.41▲ | +0.09 (+2.71%) | 3.55 | 3.325 | 2,524,796 |
| COMT | 27.63▲ | +0.13 (+0.47%) | 27.66 | 27.26 | 202,569 |
| CONL | 57.85▲ | +4.78 (+9.01%) | 58.97 | 52.00 | 1,766,500 |
| COO | 91.68▲ | +1.64 (+1.82%) | 92.04 | 89.98 | 874,962 |
| COOK | 2.14▲ | +0.07 (+3.38%) | 2.2208 | 2.06 | 249,658 |
| COP | 129.84▲ | +0.51 (+0.39%) | 130.19 | 127.73 | 3,773,647 |
| COPJ | 21.50▼ | -0.14 (-0.65%) | 21.64 | 20.87 | 11,796 |
| COPP | 24.17▼ | -0.34 (-1.39%) | 24.31 | 23.799 | 18,494 |
| COPX | 44.40▼ | -0.83 (-1.84%) | 44.87 | 44.05 | 1,624,285 |
| COR | 237.69▲ | +0.84 (+0.35%) | 238.72 | 236.245 | 1,430,856 |
| CORT | 23.00▲ | +0.70 (+3.14%) | 24.23 | 22.36 | 1,885,132 |
| COSM | 0.529▲ | +0.038 (+7.74%) | 0.5454 | 0.49 | 155,162 |
| COUR | 12.12▼ | -0.11 (-0.90%) | 12.37 | 12.08 | 1,548,327 |
| COWG | 24.85▲ | +0.43 (+1.76%) | 24.8901 | 24.49 | 27,492 |
| COWS | 28.4566▲ | +0.1866 (+0.66%) | 28.5372 | 28.395 | 4,744 |
| COYA | 8.02▲ | +0.03 (+0.38%) | 8.45 | 7.90 | 23,663 |
| CPHI | 0.3174▼ | -0.0001 (-0.03%) | 0.3249 | 0.302 | 234,200 |
| CPIX | 1.64▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 6,778 |
| CPLS | 34.60▲ | +0.05 (+0.14%) | 34.60 | 34.60 | 2 |
| CPOP | 1.74▼ | -0.11 (-5.95%) | 1.78 | 1.71 | 6,081 |
| CPRI | 36.51▼ | -1.45 (-3.82%) | 37.50 | 36.22 | 6,201,614 |
| CPRT | 54.31▲ | +1.01 (+1.89%) | 54.48 | 53.26 | 3,578,900 |
| CPRX | 14.73▼ | -0.37 (-2.45%) | 15.23 | 14.73 | 992,474 |
| CPS | 15.55▲ | +0.04 (+0.26%) | 16.04 | 15.38 | 88,910 |
| CPSH | 1.77▼ | -0.01 (-0.56%) | 1.7959 | 1.76 | 4,620 |
| CPSS | 8.54▲ | +0.02 (+0.23%) | 8.92 | 8.44 | 27,737 |
| CRAK | 38.4813▲ | +0.3113 (+0.82%) | 38.4813 | 37.85 | 8,590 |
| CRBN | 173.2908▲ | +2.0478 (+1.20%) | 173.4012 | 171.90 | 4,568 |
| CRBP | 37.74▲ | +0.04 (+0.11%) | 40.08 | 37.51 | 500,521 |
| CRBU | 3.98▼ | -0.01 (-0.25%) | 4.21 | 3.98 | 930,742 |
| CRDF | 4.17▼ | -0.19 (-4.36%) | 4.4197 | 4.06 | 702,313 |
| CRDO | 17.59▲ | +0.27 (+1.56%) | 17.84 | 17.28 | 1,019,628 |
| CRED | 19.9122▲ | +0.201 (+1.02%) | 19.9122 | 19.9122 | 22 |
| CREG | 1.18 | +0.00 (+0.00%) | 1.25 | 1.13 | 9,231 |
| CREV | 14.00▼ | -0.39 (-2.71%) | 14.39 | 13.70 | 2,050 |
| CRF | 7.36▲ | +0.10 (+1.38%) | 7.36 | 7.28 | 382,060 |
| CRGX | 19.00▼ | -0.03 (-0.16%) | 19.80 | 18.88 | 106,530 |
| CRGY | 10.98▼ | -0.04 (-0.36%) | 11.00 | 10.83 | 1,097,850 |
| CRH | 78.79▲ | +1.19 (+1.53%) | 78.99 | 77.58 | 2,140,633 |
| CRIS | 15.01▲ | +0.16 (+1.08%) | 15.01 | 14.56 | 5,785 |
| CRIT | 19.0729▼ | -0.1342 (-0.70%) | 19.1593 | 18.9246 | 150,849 |
| CRKN | 0.049▼ | -0.0025 (-4.85%) | 0.0536 | 0.048 | 3,340,929 |
| CRL | 240.13▲ | +7.57 (+3.26%) | 242.91 | 236.22 | 611,881 |
| CRM | 276.68▲ | +2.87 (+1.05%) | 276.70 | 270.41 | 6,285,237 |
| CRNC | 9.76▲ | +0.14 (+1.46%) | 10.09 | 9.50 | 981,215 |
| CRNT | 2.79▲ | +0.03 (+1.09%) | 2.85 | 2.74 | 303,541 |
| CRNX | 44.22▲ | +0.78 (+1.80%) | 44.7799 | 42.0471 | 612,426 |
| CRON | 2.47▲ | +0.11 (+4.66%) | 2.50 | 2.33 | 2,332,268 |
| CRSP | 56.41▲ | +0.75 (+1.35%) | 58.675 | 55.56 | 1,190,292 |
| CRSR | 11.01▲ | +0.06 (+0.55%) | 11.27 | 10.925 | 255,066 |
| CRTC | 28.5561▲ | +0.4118 (+1.46%) | 28.56 | 28.27 | 877 |
| CRUS | 84.25▼ | -0.22 (-0.26%) | 85.48 | 84.01 | 386,363 |
| CRWD | 299.65▲ | +10.50 (+3.63%) | 302.81 | 292.17 | 2,593,003 |
| CRWS | 5.1401▲ | +0.0301 (+0.59%) | 5.1601 | 5.1301 | 6,480 |
| CSAN | 11.25▲ | +0.01 (+0.09%) | 11.405 | 11.09 | 1,046,031 |
| CSCO | 48.32▲ | +0.18 (+0.37%) | 48.46 | 48.055 | 16,261,695 |
| CSGP | 84.62▼ | -0.69 (-0.81%) | 86.04 | 84.40 | 3,027,293 |
| CSIQ | 14.87▼ | -0.10 (-0.67%) | 15.64 | 14.84 | 2,069,503 |
| CSMD | 28.11▲ | +0.5586 (+2.03%) | 28.22 | 27.67 | 24,677 |
| CSPI | 14.33▲ | +0.46 (+3.32%) | 14.52 | 13.76 | 64,461 |
| CSQ | 15.77▲ | +0.22 (+1.41%) | 15.90 | 15.64 | 258,400 |
| CSTM | 21.33▲ | +0.20 (+0.95%) | 21.33 | 20.82 | 1,251,871 |