Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEC | 6.74▲ | +0.08 (+1.20%) | 6.785 | 6.55 | 5,048,122 |
| UEIC | 9.74 | +0.00 (+0.00%) | 10.0099 | 9.655 | 27,425 |
| UEVM | 45.65▲ | +0.16 (+0.35%) | 45.65 | 45.55 | 607 |
| UFIV | 47.59▲ | +0.075 (+0.16%) | 47.61 | 47.4765 | 1,329 |
| UFO | 15.5086▲ | +0.3186 (+2.10%) | 15.55 | 15.31 | 7,124 |
| UFPI | 114.02▲ | +1.44 (+1.28%) | 114.97 | 112.58 | 287,987 |
| UFPT | 213.33▲ | +0.25 (+0.12%) | 220.09 | 212.83 | 61,920 |
| UGA | 71.45▲ | +0.85 (+1.20%) | 71.59 | 69.76 | 30,033 |
| UGL | 78.43▼ | -0.44 (-0.56%) | 79.0478 | 77.59 | 318,795 |
| UGP | 5.13▼ | -0.06 (-1.16%) | 5.19 | 5.04 | 827,814 |
| UHG | 6.35▼ | -0.06 (-0.94%) | 6.49 | 6.25 | 126,942 |
| UHS | 164.91▲ | +3.78 (+2.35%) | 165.98 | 161.4925 | 803,944 |
| UI | 106.04▲ | +0.61 (+0.58%) | 107.79 | 104.71 | 72,730 |
| UIS | 5.48▼ | -0.06 (-1.08%) | 5.69 | 5.48 | 390,971 |
| UITB | 45.34▲ | +0.06 (+0.13%) | 45.37 | 45.18 | 110,682 |
| ULBI | 8.41▼ | -0.28 (-3.22%) | 8.82 | 8.41 | 50,506 |
| ULCC | 6.72▼ | -0.39 (-5.49%) | 6.95 | 6.70 | 1,569,560 |
| ULE | 11.17▲ | +0.105 (+0.95%) | 11.17 | 11.14 | 2,342 |
| ULTA | 419.27▲ | +1.29 (+0.31%) | 424.8499 | 417.27 | 692,353 |
| ULTY | 14.93▲ | +0.34 (+2.33%) | 15.0411 | 14.69 | 174,885 |
| ULY | 1.64▼ | -0.01 (-0.61%) | 1.6738 | 1.61 | 5,996 |
| UMAC | 1.4999▲ | +0.0199 (+1.34%) | 1.61 | 1.4535 | 18,334 |
| UMC | 7.60▲ | +0.12 (+1.60%) | 7.61 | 7.46 | 8,395,956 |
| UMDD | 24.11▲ | +0.94 (+4.06%) | 24.24 | 23.38 | 13,601 |
| UMMA | 23.36▲ | +0.44 (+1.92%) | 23.40 | 23.03 | 14,100 |
| UNB | 27.595▼ | -0.105 (-0.38%) | 28.0699 | 27.05 | 1,848 |
| UNCY | 1.07▼ | -0.08 (-6.96%) | 1.1899 | 1.07 | 244,227 |
| UNFI | 8.90▼ | -0.20 (-2.20%) | 9.04 | 8.81 | 793,501 |
| UNIY | 47.77▲ | +0.09 (+0.19%) | 47.79 | 47.77 | 11,564 |
| UONE | 2.09▲ | +0.07 (+3.47%) | 2.13 | 2.00 | 74,815 |
| UONEK | 1.66▲ | +0.06 (+3.75%) | 1.66 | 1.58 | 44,425 |
| UP | 2.41▲ | +0.09 (+3.88%) | 2.50 | 2.345 | 438,965 |
| UPAR | 13.16▲ | +0.02 (+0.15%) | 13.20 | 13.125 | 16,400 |
| UPBD | 31.49▲ | +0.45 (+1.45%) | 31.65 | 31.04 | 317,722 |
| UPGR | 18.3541▲ | +0.4178 (+2.33%) | 18.3541 | 18.3541 | 12 |
| UPLD | 2.21▼ | -0.06 (-2.64%) | 2.325 | 2.21 | 104,202 |
| UPRO | 62.93▲ | +2.18 (+3.59%) | 63.12 | 61.36 | 6,129,205 |
| UPST | 22.94▲ | +0.86 (+3.89%) | 23.7452 | 21.97 | 5,408,522 |
| UPWK | 11.37▲ | +0.14 (+1.25%) | 11.595 | 11.18 | 1,935,248 |
| UPXI | 0.484▼ | -0.006 (-1.22%) | 0.52 | 0.47 | 17,593 |
| URA | 29.23▲ | +0.24 (+0.83%) | 29.42 | 28.52 | 1,062,183 |
| URE | 51.7962▲ | +0.8362 (+1.64%) | 52.155 | 51.70 | 1,226 |
| URG | 1.69▲ | +0.04 (+2.42%) | 1.73 | 1.625 | 3,102,607 |
| URI | 661.32▲ | +32.02 (+5.09%) | 664.54 | 638.65 | 597,865 |
| URNJ | 25.34▼ | -0.01 (-0.04%) | 25.489 | 24.85 | 96,596 |
| URNM | 50.34▲ | +0.49 (+0.98%) | 50.54 | 49.03 | 207,979 |
| UROY | 2.31▼ | -0.03 (-1.28%) | 2.37 | 2.30 | 765,471 |
| URTH | 140.06▲ | +1.55 (+1.12%) | 140.3261 | 139.01 | 447,841 |
| URTY | 41.86▲ | +2.06 (+5.18%) | 42.30 | 39.73 | 953,612 |
| USA | 6.74▲ | +0.10 (+1.51%) | 6.74 | 6.67 | 553,900 |
| USAS | 0.27▲ | +0.0079 (+3.01%) | 0.2799 | 0.255 | 705,896 |
| USAU | 4.125▲ | +0.035 (+0.86%) | 4.1955 | 4.00 | 51,079 |
| USB | 40.97▼ | -0.08 (-0.19%) | 41.26 | 40.81 | 7,079,873 |
| USBF | 82.1765▲ | +0.1559 (+0.19%) | 82.1765 | 82.1765 | 10 |
| USCA | 31.6799▲ | +0.3951 (+1.26%) | 31.6899 | 31.6662 | 1,414 |
| USCB | 10.55▼ | -0.09 (-0.85%) | 10.83 | 10.55 | 3,939 |
| USCI | 62.90▼ | -0.502 (-0.79%) | 62.90 | 62.06 | 71,000 |
| USCL | 60.1366▲ | +0.7438 (+1.25%) | 60.1366 | 60.1366 | 17 |
| USD | 81.18▲ | +4.00 (+5.18%) | 81.79 | 78.19 | 359,932 |
| USEG | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 70,295 |
| USFD | 50.75▲ | +0.31 (+0.61%) | 51.12 | 50.27 | 1,121,235 |
| USFI | 23.50▲ | +0.0469 (+0.20%) | 23.50 | 23.50 | 52 |
| USGO | 5.98▲ | +0.29 (+5.10%) | 5.98 | 5.50 | 2,768 |
| USIG | 49.55▲ | +0.08 (+0.16%) | 49.6787 | 49.38 | 718,049 |
| USIN | 48.64▲ | +0.07 (+0.14%) | 48.64 | 48.61 | 1,200 |
| USIO | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.4601 | 7,353 |
| USL | 40.5003▲ | +0.452 (+1.13%) | 40.515 | 39.75 | 2,955 |
| USMC | 49.65▲ | +0.63 (+1.29%) | 49.671 | 49.297 | 68,800 |
| USNZ | 32.535▲ | +0.4329 (+1.35%) | 32.535 | 32.535 | 0 |
| USO | 79.98▲ | +1.20 (+1.52%) | 80.10 | 78.16 | 3,340,248 |
| USPX | 44.30▲ | +0.55 (+1.26%) | 44.34 | 43.97 | 141,700 |
| USRD | 27.85▲ | +0.42 (+1.53%) | 27.85 | 27.65 | 201 |
| USRT | 50.61▲ | +0.50 (+1.00%) | 50.76 | 50.17 | 148,383 |
| USSG | 47.1912▲ | +0.4912 (+1.05%) | 47.26 | 46.89 | 15,515 |
| UST | 40.7645▲ | +0.1295 (+0.32%) | 40.9188 | 40.76 | 2,123 |
| USTB | 49.52▲ | +0.04 (+0.08%) | 49.52 | 49.46 | 31,042 |
| USVN | 46.77▲ | +0.07 (+0.15%) | 46.77 | 46.77 | 5 |
| USVT | 29.75▼ | -0.17 (-0.57%) | 29.85 | 29.75 | 23,178 |
| USXF | 42.73▲ | +0.68 (+1.62%) | 42.80 | 42.27 | 36,100 |
| UTEN | 42.645▲ | +0.065 (+0.15%) | 42.72 | 42.51 | 4,600 |
| UTHR | 234.47▲ | +0.41 (+0.18%) | 240.00 | 234.16 | 521,396 |
| UTHY | 42.44▼ | -0.0215 (-0.05%) | 42.55 | 42.44 | 907 |
| UTI | 14.52▼ | -0.02 (-0.14%) | 14.82 | 14.50 | 213,397 |
| UTMD | 67.56▼ | -0.57 (-0.84%) | 68.71 | 67.46 | 16,812 |
| UTWY | 43.90▲ | +0.0454 (+0.10%) | 43.9503 | 43.90 | 602 |
| UUU | 1.6284▼ | -0.0016 (-0.10%) | 1.63 | 1.5729 | 13,063 |
| UUUU | 5.24▼ | -0.06 (-1.13%) | 5.37 | 5.18 | 4,822,129 |
| UWM | 36.13▲ | +1.19 (+3.41%) | 36.39 | 34.91 | 955,234 |
| UXI | 32.8795▲ | +0.8971 (+2.80%) | 32.9597 | 32.52 | 18,186 |
| UXIN | 1.66▲ | +0.14 (+9.21%) | 1.6999 | 1.53 | 35,084 |
| UYM | 26.0388▼ | -0.4713 (-1.78%) | 26.2806 | 26.00 | 3,280 |
| VABK | 24.62▲ | +0.22 (+0.90%) | 25.2329 | 24.47 | 22,123 |
| VABS | 23.84▲ | +0.025 (+0.10%) | 23.84 | 23.84 | 0 |
| VAL | 69.12▲ | +0.96 (+1.41%) | 69.34 | 67.775 | 473,734 |
| VALN | 7.7427▼ | -0.1773 (-2.24%) | 7.7427 | 7.7427 | 804 |
| VALQ | 55.6371▲ | +0.2971 (+0.54%) | 55.7107 | 55.5982 | 3,427 |
| VALU | 37.45▼ | -0.53 (-1.40%) | 37.952 | 37.45 | 2,248 |
| VANI | 1.80▲ | +0.13 (+7.78%) | 1.82 | 1.61 | 93,170 |
| VATE | 0.5961▼ | -0.0139 (-2.28%) | 0.61 | 0.5827 | 116,067 |
| VAW | 194.17▼ | -1.56 (-0.80%) | 194.98 | 193.40 | 42,926 |