Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLI | 23.65▲ | +0.13 (+0.55%) | 23.81 | 23.42 | 159,244 |
| HOLX | 75.91▼ | -0.37 (-0.49%) | 76.70 | 75.13 | 1,795,905 |
| HOUR | 1.0352▲ | +0.0252 (+2.50%) | 1.0352 | 1.00 | 2,166 |
| HOUS | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.875 | 1,278,588 |
| HOVR | 2.11▲ | +0.13 (+6.57%) | 2.16 | 2.04 | 19,768 |
| HOWL | 6.08▲ | +0.06 (+1.00%) | 6.335 | 5.93 | 90,502 |
| HP | 37.83▼ | -0.38 (-0.99%) | 38.64 | 37.71 | 1,370,505 |
| HPE | 16.53▲ | +0.09 (+0.55%) | 16.65 | 16.26 | 11,008,711 |
| HPF | 16.37▼ | -0.09 (-0.55%) | 16.6423 | 16.36 | 34,760 |
| HPH | 8.86▲ | +0.0099 (+0.11%) | 8.86 | 8.86 | 392 |
| HPK | 14.19▲ | +0.41 (+2.98%) | 14.24 | 13.87 | 251,632 |
| HPP | 5.44▼ | -0.25 (-4.39%) | 5.66 | 5.15 | 5,558,274 |
| HQY | 79.75 | +0.00 (+0.00%) | 80.66 | 79.62 | 459,065 |
| HRI | 148.56▲ | +4.15 (+2.87%) | 149.08 | 144.18 | 153,435 |
| HROW | 10.64▲ | +0.21 (+2.01%) | 10.79 | 10.37 | 203,235 |
| HRTG | 7.97▼ | -2.32 (-22.55%) | 8.60 | 6.91 | 1,979,338 |
| HRTX | 2.55▲ | +0.21 (+8.97%) | 2.55 | 2.335 | 1,501,408 |
| HSCS | 0.0945▲ | +0.0019 (+2.05%) | 0.0945 | 0.0908 | 1,233,361 |
| HSDT | 2.66▼ | -0.94 (-26.11%) | 3.68 | 2.50 | 197,127 |
| HSIC | 68.60▼ | -0.18 (-0.26%) | 69.34 | 67.97 | 1,318,897 |
| HSII | 29.63▲ | +0.24 (+0.82%) | 29.87 | 29.28 | 72,241 |
| HSON | 16.47 | +0.00 (+0.00%) | 16.47 | 16.47 | 66 |
| HSPO | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.90 | 216 |
| HST | 18.45▼ | -0.39 (-2.07%) | 19.145 | 17.78 | 12,142,023 |
| HTCR | 0.855▲ | +0.015 (+1.79%) | 0.88 | 0.80 | 26,931 |
| HTUS | 38.5006▲ | +0.3106 (+0.81%) | 38.5006 | 38.37 | 2,308 |
| HTZ | 5.00▲ | +0.53 (+11.86%) | 5.135 | 4.815 | 15,234,041 |
| HUBB | 372.94▼ | -0.36 (-0.10%) | 377.04 | 367.2739 | 645,589 |
| HUBC | 1.04▼ | -0.01 (-0.95%) | 1.2399 | 0.9605 | 10,502,479 |
| HUBS | 590.89▼ | -15.20 (-2.51%) | 606.21 | 582.00 | 873,581 |
| HUGE | 0.3677▼ | -0.0077 (-2.05%) | 0.399 | 0.35 | 302,456 |
| HURC | 17.80▼ | -0.43 (-2.36%) | 18.23 | 17.80 | 18,605 |
| HURN | 85.64▼ | -1.43 (-1.64%) | 87.64 | 84.26 | 197,554 |
| HUSA | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.46 | 299,248 |
| HUSV | 34.2422▼ | -0.0628 (-0.18%) | 34.2805 | 34.2372 | 1,706 |
| HUT | 8.16▲ | +0.17 (+2.13%) | 8.35 | 8.00 | 1,607,938 |
| HVT | 28.52▼ | -2.49 (-8.03%) | 29.31 | 27.25 | 273,152 |
| HVT.A | 28.01▼ | -4.44 (-13.68%) | 28.50 | 28.00 | 527 |
| HWBK | 19.20▲ | +0.20 (+1.05%) | 19.80 | 19.20 | 6,668 |
| HY | 58.25▲ | +0.48 (+0.83%) | 58.533 | 57.24 | 128,229 |
| HYI | 11.49▼ | -0.03 (-0.26%) | 11.56 | 11.48 | 125,886 |
| HYMB | 25.16▲ | +0.04 (+0.16%) | 25.19 | 25.12 | 574,260 |
| HYMC | 3.25▲ | +0.02 (+0.62%) | 3.36 | 3.11 | 204,538 |
| HYPR | 0.7929▼ | -0.0082 (-1.02%) | 0.83 | 0.77 | 70,596 |
| HYSA | 14.70▲ | +0.01 (+0.07%) | 14.7501 | 14.68 | 21,218 |
| HYW | 0.76▼ | -0.047 (-5.82%) | 0.76 | 0.76 | 947 |
| HYZN | 0.571▲ | +0.0208 (+3.78%) | 0.58 | 0.5504 | 144,285 |
| HZO | 25.25▲ | +0.74 (+3.02%) | 25.25 | 24.35 | 298,548 |
| IART | 28.75▼ | -0.43 (-1.47%) | 29.61 | 28.60 | 767,138 |
| IAU | 43.55▼ | -0.14 (-0.32%) | 43.655 | 43.21 | 6,710,208 |
| IAUM | 22.99▼ | -0.07 (-0.30%) | 23.045 | 22.8076 | 1,156,533 |
| IBDP | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 204,448 |
| IBDQ | 24.73▲ | +0.03 (+0.12%) | 24.73 | 24.71 | 238,051 |
| IBIT | 33.80▲ | +1.41 (+4.35%) | 33.965 | 33.17 | 23,013,692 |
| IBLC | 25.9111▲ | +0.9283 (+3.72%) | 25.96 | 25.50 | 6,052 |
| IBM | 164.69▲ | +0.26 (+0.16%) | 164.88 | 162.62 | 3,822,605 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| IBTF | 23.12▲ | +0.02 (+0.09%) | 23.12 | 23.10 | 843,030 |
| IBTG | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.48 | 307,200 |
| IBTX | 38.83▲ | +1.19 (+3.16%) | 39.00 | 37.87 | 294,031 |
| ICAD | 1.49▲ | +0.06 (+4.20%) | 1.53 | 1.44 | 86,609 |
| ICCC | 5.00 | +0.00 (+0.00%) | 5.045 | 4.985 | 10,413 |
| ICCM | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 122,380 |
| ICCT | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.0588 | 21,981 |
| ICD | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.81 | 18,128 |
| ICE | 126.54▼ | -2.14 (-1.66%) | 130.20 | 124.34 | 4,364,062 |
| ICG | 7.99▲ | +0.38 (+4.99%) | 8.8199 | 7.98 | 5,319 |
| ICL | 4.63▲ | +0.10 (+2.21%) | 4.66 | 4.535 | 583,746 |
| ICLK | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.24 | 95,185 |
| ICU | 0.4933▲ | +0.0278 (+5.97%) | 0.51 | 0.4602 | 1,795,142 |
| IDE | 9.92▲ | +0.04 (+0.40%) | 9.97 | 9.89 | 46,500 |
| IDGT | 66.329▼ | -0.0813 (-0.12%) | 66.329 | 65.6925 | 2,929 |
| IDR | 8.30▼ | -0.12 (-1.43%) | 8.59 | 8.2001 | 24,547 |
| IDXX | 475.82▲ | +7.78 (+1.66%) | 477.67 | 465.60 | 513,678 |
| IE | 10.13 | +0.00 (+0.00%) | 10.2199 | 9.8217 | 409,768 |
| IEX | 220.63▼ | -0.75 (-0.34%) | 223.70 | 219.61 | 417,620 |
| IEZ | 22.095▲ | +0.285 (+1.31%) | 22.2386 | 21.96 | 129,947 |
| IFS | 21.66▲ | +0.11 (+0.51%) | 21.79 | 21.50 | 37,837 |
| IGA | 8.76▲ | +0.05 (+0.57%) | 8.7899 | 8.71 | 47,512 |
| IGD | 5.09▲ | +0.03 (+0.59%) | 5.10 | 5.06 | 239,246 |
| IGT | 19.92▲ | +0.02 (+0.10%) | 20.29 | 19.79 | 616,500 |
| IHDG | 44.45▲ | +0.09 (+0.20%) | 44.61 | 44.3399 | 556,512 |
| IHF | 51.65▲ | +0.21 (+0.41%) | 51.7461 | 51.3125 | 160,125 |
| IHT | 1.33▼ | -0.0322 (-2.36%) | 1.39 | 1.33 | 1,935 |
| III | 3.36▲ | +0.02 (+0.60%) | 3.40 | 3.34 | 98,193 |
| IIIN | 32.32▲ | +0.46 (+1.44%) | 32.39 | 31.93 | 126,733 |
| IIIV | 22.26▲ | +0.01 (+0.04%) | 22.57 | 22.04 | 161,782 |
| IKT | 1.34▼ | -0.01 (-0.74%) | 1.40 | 1.29 | 69,386 |
| IMAB | 1.765 | +0.00 (+0.00%) | 1.79 | 1.76 | 96,975 |
| IMAX | 16.38▲ | +0.19 (+1.17%) | 16.51 | 16.19 | 800,458 |
| IMKTA | 72.70▲ | +0.73 (+1.01%) | 72.9899 | 71.99 | 48,564 |
| IMNM | 14.97▲ | +0.28 (+1.91%) | 15.02 | 14.39 | 817,949 |
| IMO | 68.07▲ | +0.68 (+1.01%) | 68.505 | 67.5722 | 357,734 |
| IMRX | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.51 | 313,063 |
| IMXI | 20.00▼ | -0.05 (-0.25%) | 20.33 | 19.95 | 427,369 |
| INAB | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 196,108 |
| INBS | 2.66▲ | +0.01 (+0.38%) | 2.78 | 2.56 | 75,192 |
| INBX | 34.01▼ | -0.29 (-0.85%) | 34.44 | 33.91 | 240,639 |
| INDO | 3.86▼ | -0.09 (-2.28%) | 4.12 | 3.71 | 634,953 |
| INDV | 17.93▲ | +0.30 (+1.70%) | 18.00 | 17.76 | 93,371 |