Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMG | 66.74▼ | -1.22 (-1.80%) | 68.77 | 65.96 | 524,806 |
| SMH | 199.21▼ | -9.42 (-4.52%) | 208.00 | 198.44 | 13,481,070 |
| SMHI | 12.45▲ | +0.45 (+3.75%) | 12.61 | 11.88 | 506,604 |
| SMID | 36.52▼ | -1.01 (-2.69%) | 38.33 | 34.22 | 15,445 |
| SMIG | 25.7709▲ | +0.3261 (+1.28%) | 25.7712 | 25.44 | 53,542 |
| SMIZ | 29.22▼ | -0.02 (-0.07%) | 29.25 | 29.10 | 16,137 |
| SMLE | 25.5074▲ | +0.265 (+1.05%) | 25.5074 | 25.5074 | 0 |
| SMLF | 58.91▲ | +0.20 (+0.34%) | 59.17 | 58.51 | 21,969 |
| SMLR | 25.73▲ | +0.28 (+1.10%) | 26.31 | 25.25 | 51,551 |
| SMMT | 3.50▼ | -0.01 (-0.28%) | 3.55 | 3.34 | 1,727,437 |
| SMOG | 91.1403▼ | -0.9248 (-1.00%) | 91.55 | 91.1403 | 3,631 |
| SMP | 32.50▲ | +0.40 (+1.25%) | 32.79 | 32.00 | 139,238 |
| SMR | 4.85▼ | -0.04 (-0.82%) | 5.09 | 4.78 | 2,203,397 |
| SMRI | 28.2782▲ | +0.1258 (+0.45%) | 28.39 | 28.2782 | 350 |
| SMRT | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.27 | 1,455,198 |
| SMSI | 2.08▼ | -0.145 (-6.52%) | 2.3689 | 2.07 | 327,854 |
| SMTC | 31.05▼ | -1.00 (-3.12%) | 32.32 | 30.53 | 2,716,645 |
| SMTH | 25.145▲ | +0.005 (+0.02%) | 25.16 | 25.1201 | 77,437 |
| SMWB | 7.75▲ | +0.22 (+2.92%) | 7.99 | 7.55 | 153,045 |
| SMXT | 6.42▼ | -1.12 (-14.85%) | 7.90 | 6.12 | 124,398 |
| SN | 61.86▼ | -0.22 (-0.35%) | 62.48 | 61.30 | 945,678 |
| SNA | 268.80▲ | +7.04 (+2.69%) | 269.10 | 261.95 | 522,146 |
| SNCR | 6.31▼ | -0.11 (-1.71%) | 6.705 | 6.30 | 34,070 |
| SND | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.96 | 86,883 |
| SNDL | 1.87▲ | +0.04 (+2.19%) | 1.90 | 1.81 | 3,180,932 |
| SNDR | 21.27▲ | +0.55 (+2.65%) | 21.40 | 20.78 | 599,006 |
| SNDX | 20.80▲ | +0.31 (+1.51%) | 21.12 | 20.36 | 942,562 |
| SNES | 0.7179▲ | +0.0179 (+2.56%) | 0.7794 | 0.70 | 52,072 |
| SNFCA | 6.62 | +0.00 (+0.00%) | 6.6598 | 6.52 | 33,053 |
| SNGX | 0.431▼ | -0.0043 (-0.99%) | 0.441 | 0.3872 | 1,027,079 |
| SNN | 23.84▼ | -0.17 (-0.71%) | 24.02 | 23.80 | 834,483 |
| SNOA | 0.15▼ | -0.0066 (-4.21%) | 0.1597 | 0.148 | 166,482 |
| SNOW | 145.45▼ | -2.96 (-1.99%) | 150.09 | 144.55 | 4,974,560 |
| SNPE | 45.18▼ | -0.40 (-0.88%) | 45.66 | 45.05 | 131,355 |
| SNPS | 510.71▼ | -9.00 (-1.73%) | 522.62 | 508.19 | 1,192,553 |
| SNPX | 4.33▼ | -0.33 (-7.08%) | 4.71 | 4.252 | 29,905 |
| SNSE | 0.97▼ | -0.0129 (-1.31%) | 1.02 | 0.933 | 23,775 |
| SNSR | 33.15▼ | -0.61 (-1.81%) | 33.55 | 32.9904 | 11,915 |
| SNTG | 1.96▼ | -0.08 (-3.92%) | 2.025 | 1.91 | 18,397 |
| SNTI | 0.3075▲ | +0.0175 (+6.03%) | 0.327 | 0.29 | 53,099 |
| SNV | 34.91▲ | +1.01 (+2.98%) | 35.205 | 33.44 | 2,607,236 |
| SNX | 113.32▼ | -0.43 (-0.38%) | 113.91 | 112.57 | 826,236 |
| SNY | 46.30▲ | +0.91 (+2.00%) | 46.73 | 45.79 | 3,272,047 |
| SOAR | 2.0301▼ | -0.2199 (-9.77%) | 2.38 | 2.0201 | 83,681 |
| SOBR | 0.2604▲ | +0.0045 (+1.76%) | 0.298 | 0.26 | 79,949 |
| SOC | 10.39▲ | +0.13 (+1.27%) | 10.57 | 10.33 | 153,899 |
| SOCL | 38.39▼ | -0.56 (-1.44%) | 38.79 | 38.27 | 5,919 |
| SOFI | 7.11▼ | -0.02 (-0.28%) | 7.28 | 7.05 | 36,870,029 |
| SOGP | 3.13▼ | -0.32 (-9.28%) | 3.49 | 3.13 | 42,992 |
| SOHO | 1.18▼ | -0.02 (-1.67%) | 1.2668 | 1.18 | 16,474 |
| SOHU | 10.97▲ | +0.06 (+0.55%) | 11.09 | 10.70 | 18,412 |
| SOI | 8.60▲ | +0.29 (+3.49%) | 8.60 | 8.25 | 216,600 |
| SOL | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.70 | 339,593 |
| SOLR | 25.873▼ | -0.126 (-0.48%) | 25.951 | 25.873 | 200 |
| SOND | 4.11▼ | -0.835 (-16.89%) | 4.79 | 4.11 | 40,184 |
| SONM | 0.4801▼ | -0.0224 (-4.46%) | 0.508 | 0.4767 | 42,039 |
| SONN | 1.82▲ | +0.05 (+2.82%) | 1.89 | 1.77 | 22,557 |
| SONO | 16.91▲ | +0.04 (+0.24%) | 17.08 | 16.70 | 989,007 |
| SONY | 81.30▼ | -0.58 (-0.71%) | 82.16 | 81.195 | 597,787 |
| SOPA | 0.1226▲ | +0.0003 (+0.25%) | 0.1268 | 0.1223 | 60,623 |
| SOR | 41.60▲ | +0.34 (+0.82%) | 41.73 | 41.26 | 4,900 |
| SOS | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.10 | 130,522 |
| SOTK | 4.06▼ | -0.04 (-0.98%) | 4.24 | 4.06 | 14,653 |
| SOUN | 3.55▼ | -0.28 (-7.31%) | 3.89 | 3.51 | 22,471,652 |
| SOVF | 27.4399▲ | +0.0004 (+0.00%) | 27.618 | 27.4257 | 37,228 |
| SOXL | 30.79▼ | -4.12 (-11.80%) | 34.58 | 30.20 | 103,963,287 |
| SOXQ | 33.89▼ | -1.45 (-4.10%) | 35.245 | 33.80 | 481,578 |
| SOXX | 198.39▼ | -8.24 (-3.99%) | 206.12 | 197.43 | 6,299,500 |
| SOYB | 24.62▲ | +0.29 (+1.19%) | 24.67 | 24.33 | 15,106 |
| SP | 50.68▼ | -0.53 (-1.03%) | 51.8499 | 50.57 | 385,333 |
| SPAB | 24.62▲ | +0.01 (+0.04%) | 24.67 | 24.61 | 1,747,900 |
| SPAM | 25.75▼ | -0.0296 (-0.11%) | 25.97 | 25.75 | 1,503 |
| SPAX | 20.19▼ | -0.0568 (-0.28%) | 20.20 | 20.19 | 1,985 |
| SPB | 80.37▲ | +1.27 (+1.61%) | 80.41 | 78.785 | 219,057 |
| SPBC | 31.62▼ | -0.24 (-0.75%) | 31.8142 | 31.51 | 6,196 |
| SPBO | 28.24▲ | +0.02 (+0.07%) | 28.32 | 28.22 | 239,500 |
| SPCB | 0.22▼ | -0.02 (-8.33%) | 0.285 | 0.2198 | 13,906,919 |
| SPCE | 0.8561▼ | -0.1139 (-11.74%) | 0.9314 | 0.79 | 39,497,746 |
| SPCX | 23.25▲ | +0.01 (+0.04%) | 23.478 | 23.08 | 1,600 |
| SPD | 29.7584▼ | -0.238 (-0.79%) | 30.01 | 29.70 | 4,266 |
| SPDG | 32.7509▲ | +0.1096 (+0.34%) | 32.8198 | 32.7509 | 274 |
| SPDV | 29.7101▲ | +0.2843 (+0.97%) | 29.7799 | 29.67 | 983 |
| SPDW | 34.20 | +0.00 (+0.00%) | 34.33 | 34.10 | 4,774,400 |
| SPE | 12.22▼ | -0.02 (-0.16%) | 12.37 | 12.21 | 5,900 |
| SPEC | 0.60▼ | -0.02 (-3.23%) | 0.6719 | 0.54 | 1,047,660 |
| SPEM | 35.36▼ | -0.13 (-0.37%) | 35.42 | 35.27 | 1,387,700 |
| SPEU | 40.4858▲ | +0.0858 (+0.21%) | 40.63 | 40.4201 | 13,398 |
| SPFF | 8.985▲ | +0.04 (+0.45%) | 9.00 | 8.96 | 32,774 |
| SPG | 140.44▲ | +0.07 (+0.05%) | 141.495 | 139.83 | 1,116,218 |
| SPGC | 0.473▼ | -0.0022 (-0.46%) | 0.49 | 0.473 | 7,749 |
| SPGI | 412.56▼ | -0.81 (-0.20%) | 414.85 | 409.905 | 1,138,654 |
| SPGM | 56.6689▼ | -0.2611 (-0.46%) | 57.08 | 56.5623 | 47,024 |
| SPGP | 100.07▲ | +0.04 (+0.04%) | 100.9083 | 99.76 | 226,449 |
| SPHB | 79.94▼ | -0.39 (-0.49%) | 80.83 | 79.62 | 1,129,134 |
| SPHQ | 57.33▼ | -0.67 (-1.16%) | 58.115 | 57.17 | 1,130,243 |
| SPHR | 38.66▲ | +0.70 (+1.84%) | 40.07 | 37.475 | 797,387 |
| SPHY | 22.94▲ | +0.04 (+0.17%) | 22.97 | 22.91 | 2,689,477 |
| SPI | 0.4834▼ | -0.0116 (-2.34%) | 0.51 | 0.475 | 87,749 |
| SPIB | 32.08▲ | +0.02 (+0.06%) | 32.12 | 32.08 | 1,611,900 |
| SPIP | 25.19▲ | +0.04 (+0.16%) | 25.22 | 25.16 | 124,872 |