Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BC | 81.86▲ | +0.53 (+0.65%) | 83.37 | 81.73 | 439,136 |
| BCAL | 13.98▼ | -0.21 (-1.48%) | 14.42 | 13.96 | 76,204 |
| BCAN | 0.891▼ | -0.029 (-3.15%) | 0.9297 | 0.87 | 581,312 |
| BCG | 5.70▲ | +0.20 (+3.64%) | 6.78 | 5.44 | 1,706 |
| BCLI | 0.374▼ | -0.006 (-1.58%) | 0.3998 | 0.31 | 1,309,996 |
| BCSA | 11.1168▼ | -0.0632 (-0.57%) | 11.18 | 11.10 | 24,966 |
| BCYC | 23.30▼ | -1.28 (-5.21%) | 25.01 | 22.98 | 424,084 |
| BECN | 95.46▼ | -0.43 (-0.45%) | 97.96 | 95.26 | 801,138 |
| BEEM | 6.215▲ | +0.005 (+0.08%) | 6.38 | 6.09 | 156,190 |
| BEN | 23.42▲ | +0.04 (+0.17%) | 23.69 | 23.315 | 5,717,864 |
| BEST | 2.08▼ | -0.0499 (-2.34%) | 2.13 | 2.05 | 9,600 |
| BETE | 70.1669▲ | +0.5625 (+0.81%) | 71.015 | 70.00 | 2,186 |
| BETH | 73.9231▲ | +0.9381 (+1.29%) | 73.9231 | 73.9231 | 491 |
| BETR | 0.386▼ | -0.002 (-0.52%) | 0.425 | 0.386 | 823,692 |
| BF.A | 47.94▼ | -0.91 (-1.86%) | 49.20 | 47.91 | 39,400 |
| BF.B | 46.92▼ | -1.00 (-2.09%) | 48.30 | 46.86 | 1,402,536 |
| BFIX | 23.045▲ | +0.0297 (+0.13%) | 23.045 | 23.0447 | 1,854 |
| BFS | 36.00▲ | +0.02 (+0.06%) | 36.31 | 35.98 | 74,439 |
| BG | 102.26▲ | +1.11 (+1.10%) | 102.31 | 100.74 | 684,998 |
| BGI | 2.4599▼ | -0.05 (-1.99%) | 2.58 | 2.25 | 32,485 |
| BGLC | 0.5949▼ | -0.0091 (-1.51%) | 0.6199 | 0.5813 | 72,090 |
| BGXX | 0.2035▼ | -0.011 (-5.13%) | 0.22 | 0.201 | 401,565 |
| BHAT | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 98,151 |
| BHC | 7.52▼ | -0.30 (-3.84%) | 8.08 | 7.47 | 5,317,081 |
| BHP | 56.86▲ | +0.60 (+1.07%) | 56.92 | 56.595 | 1,181,169 |
| BHR | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.57 | 134,128 |
| BHRB | 51.14▼ | -3.59 (-6.56%) | 57.00 | 50.94 | 49,966 |
| BIAF | 1.97▼ | -0.12 (-5.74%) | 2.1497 | 1.9306 | 149,241 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 8,050,964 |
| BILL | 56.84▲ | +0.26 (+0.46%) | 59.06 | 56.08 | 3,613,975 |
| BILS | 99.06▲ | +0.01 (+0.01%) | 99.07 | 99.05 | 139,297 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 15,800 |
| BIMI | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.12 | 15,291 |
| BIS | 18.10▲ | +0.11 (+0.61%) | 18.22 | 17.83 | 724 |
| BITE | 9.31▲ | +0.93 (+11.10%) | 10.40 | 8.865 | 7,509 |
| BITF | 1.92▲ | +0.10 (+5.49%) | 1.98 | 1.86 | 16,609,058 |
| BITI | 8.13▼ | -0.12 (-1.45%) | 8.19 | 7.98 | 6,923,617 |
| BITO | 25.66▲ | +0.44 (+1.74%) | 26.11 | 25.465 | 7,518,238 |
| BITU | 31.27▲ | +0.95 (+3.13%) | 32.349 | 30.92 | 782,550 |
| BIVI | 0.4864▼ | -0.004 (-0.82%) | 0.505 | 0.4817 | 355,980 |
| BJDX | 0.545▼ | -0.002 (-0.37%) | 0.60 | 0.54 | 18,948 |
| BKKT | 6.60▲ | +0.10 (+1.54%) | 7.25 | 6.49 | 384,864 |
| BKR | 32.00▲ | +0.08 (+0.25%) | 32.325 | 31.91 | 3,033,468 |
| BKTI | 13.75▼ | -1.16 (-7.78%) | 15.315 | 13.62 | 208,808 |
| BKUI | 49.44▲ | +0.02 (+0.04%) | 49.45 | 49.44 | 4,092 |
| BLCO | 14.44▲ | +0.84 (+6.18%) | 14.92 | 14.125 | 1,496,390 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.68 | 5,059 |
| BLIN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.15 | 38,826 |
| BLMN | 24.96▼ | -0.65 (-2.54%) | 25.78 | 24.84 | 1,757,663 |
| BMRA | 0.5882▲ | +0.0282 (+5.04%) | 0.609 | 0.54 | 186,196 |
| BMRN | 82.10▼ | -0.34 (-0.41%) | 83.585 | 81.83 | 895,206 |
| BMY | 43.90▼ | -0.09 (-0.20%) | 44.62 | 43.78 | 9,127,600 |
| BNAI | 1.87▲ | +0.27 (+16.88%) | 1.9599 | 1.55 | 106,284 |
| BNIX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| BNO | 31.02▲ | +0.19 (+0.62%) | 31.16 | 30.79 | 1,055,026 |
| BNZI | 0.3212▼ | -0.0193 (-5.67%) | 0.3494 | 0.315 | 197,236 |
| BOC | 15.58▲ | +0.02 (+0.13%) | 15.79 | 15.56 | 121,222 |
| BOLD | 9.81▲ | +0.46 (+4.92%) | 10.065 | 9.26 | 85,548 |
| BOLT | 1.10 | +0.00 (+0.00%) | 1.11 | 1.08 | 39,676 |
| BON | 2.78▼ | -0.05 (-1.77%) | 3.08 | 2.73 | 28,153 |
| BOOM | 13.20▼ | -0.44 (-3.23%) | 14.13 | 12.97 | 534,613 |
| BOOT | 104.75▼ | -0.55 (-0.52%) | 106.14 | 104.47 | 556,958 |
| BOSC | 2.78▼ | -0.0001 (+0.00%) | 2.80 | 2.78 | 1,794 |
| BOWL | 11.20▼ | -1.29 (-10.33%) | 11.225 | 9.705 | 5,178,967 |
| BOX | 26.39▲ | +0.25 (+0.96%) | 26.805 | 26.1815 | 922,895 |
| BPTH | 2.71▲ | +0.10 (+3.83%) | 2.89 | 2.63 | 306,778 |
| BRAG | 5.70▲ | +0.16 (+2.89%) | 5.84 | 5.48 | 50,499 |
| BRCC | 4.02▲ | +0.17 (+4.42%) | 4.02 | 3.84 | 542,778 |
| BREA | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.21 | 22,062 |
| BRFS | 3.21▼ | -0.12 (-3.60%) | 3.31 | 3.15 | 7,076,180 |
| BRID | 10.31▲ | +0.29 (+2.89%) | 10.3563 | 10.20 | 3,303 |
| BRKL | 8.85 | +0.00 (+0.00%) | 8.945 | 8.80 | 317,123 |
| BRKR | 72.52▲ | +2.475 (+3.53%) | 72.74 | 69.88 | 1,791,882 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.00 | 3.99 | 498 |
| BRN | 2.80▲ | +0.13 (+4.87%) | 2.9699 | 2.66 | 27,305 |
| BRNS | 2.21▲ | +0.03 (+1.38%) | 2.25 | 2.16 | 7,982 |
| BROG | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.03 | 124,996 |
| BROS | 28.34▲ | +1.05 (+3.85%) | 28.36 | 27.48 | 3,108,611 |
| BRSP | 6.14▲ | +0.12 (+1.99%) | 6.14 | 6.06 | 623,907 |
| BRY | 7.97▼ | -0.03 (-0.38%) | 8.20 | 7.90 | 1,817,331 |
| BSBK | 6.55▼ | -0.05 (-0.76%) | 6.79 | 6.55 | 3,257 |
| BSFC | 0.057▼ | -0.003 (-5.00%) | 0.0615 | 0.041 | 2,814,203 |
| BSGM | 1.42▼ | -0.29 (-16.96%) | 1.78 | 1.41 | 195,304 |
| BSIG | 22.56 | +0.00 (+0.00%) | 22.80 | 22.34 | 201,097 |
| BSL | 14.14▼ | -0.03 (-0.21%) | 14.23 | 14.09 | 40,300 |
| BTAI | 2.51▼ | -0.06 (-2.33%) | 2.63 | 2.50 | 377,555 |
| BTAL | 18.60▼ | -0.18 (-0.96%) | 18.69 | 18.52 | 196,419 |
| BTCT | 2.3268▼ | -0.0832 (-3.45%) | 2.44 | 2.3204 | 5,307 |
| BTCY | 1.20▼ | -0.05 (-4.00%) | 1.29 | 1.20 | 52,251 |
| BTDR | 5.84▲ | +0.10 (+1.74%) | 6.11 | 5.81 | 624,659 |
| BTF | 18.32▲ | +0.10 (+0.55%) | 18.6301 | 18.19 | 19,707 |
| BTFX | 32.957▲ | +1.0321 (+3.23%) | 33.9495 | 32.50 | 40,161 |
| BTG | 2.54▲ | +0.06 (+2.42%) | 2.57 | 2.52 | 6,097,606 |
| BTM | 1.89▼ | -0.09 (-4.55%) | 1.983 | 1.87 | 120,114 |
| BTOP | 45.7465▲ | +0.2905 (+0.64%) | 46.4303 | 45.6999 | 3,755 |
| BTTR | 4.88 | +0.00 (+0.00%) | 4.98 | 4.66 | 15,601 |
| BTU | 21.86▼ | -0.19 (-0.86%) | 22.36 | 21.772 | 2,287,291 |
| BUD | 59.59▼ | -0.12 (-0.20%) | 60.22 | 59.49 | 2,459,824 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.28 | 20.23 | 24,028 |
| BVS | 4.00▲ | +0.03 (+0.76%) | 4.05 | 3.9518 | 116,860 |