Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCL | 1.41▲ | +0.04 (+2.92%) | 1.425 | 1.30 | 26,566 |
| UCO | 34.19▲ | +0.46 (+1.36%) | 34.2099 | 33.02 | 1,325,111 |
| UCON | 24.145▼ | -0.035 (-0.14%) | 24.16 | 24.09 | 497,066 |
| UCRD | 20.455▼ | -0.07 (-0.34%) | 20.455 | 20.455 | 3 |
| UCTT | 40.82▲ | +0.56 (+1.39%) | 41.108 | 39.88 | 179,563 |
| UCYB | 38.11▼ | -0.53 (-1.37%) | 38.11 | 37.47 | 500 |
| UDIV | 38.806▼ | -0.261 (-0.67%) | 38.85 | 38.48 | 3,500 |
| UDMY | 9.91▼ | -0.13 (-1.29%) | 10.06 | 9.875 | 732,403 |
| UDOW | 74.03▼ | -2.15 (-2.82%) | 74.37 | 71.97 | 3,997,739 |
| UEC | 6.66▲ | +0.04 (+0.60%) | 6.70 | 6.47 | 5,578,876 |
| UEIC | 9.71▼ | -0.09 (-0.92%) | 9.75 | 9.4692 | 29,826 |
| UFIV | 47.41▼ | -0.115 (-0.24%) | 47.4191 | 47.4081 | 2,290 |
| UFO | 15.34▼ | -0.13 (-0.84%) | 15.40 | 15.2027 | 3,420 |
| UFPI | 112.55▼ | -1.13 (-0.99%) | 112.845 | 109.5801 | 420,365 |
| UFPT | 209.65▼ | -4.73 (-2.21%) | 211.7094 | 206.59 | 39,841 |
| UGL | 79.06▲ | +0.93 (+1.19%) | 79.88 | 77.90 | 237,300 |
| UGP | 5.08▲ | +0.04 (+0.79%) | 5.11 | 4.965 | 1,485,063 |
| UHG | 6.40▲ | +0.07 (+1.11%) | 6.40 | 6.25 | 4,773 |
| UI | 107.83▼ | -0.94 (-0.86%) | 108.41 | 106.39 | 66,966 |
| UIS | 5.46▼ | -0.08 (-1.44%) | 5.56 | 5.285 | 477,037 |
| UITB | 45.08▼ | -0.17 (-0.38%) | 45.11 | 44.9992 | 76,280 |
| ULCC | 6.25▼ | -0.11 (-1.73%) | 6.26 | 5.96 | 1,508,940 |
| ULH | 32.89▼ | -0.72 (-2.14%) | 33.13 | 32.31 | 50,019 |
| ULTA | 408.01▼ | -2.54 (-0.62%) | 409.35 | 403.13 | 707,068 |
| ULTY | 14.91▲ | +0.05 (+0.34%) | 14.9352 | 14.569 | 121,739 |
| ULY | 1.66▲ | +0.01 (+0.61%) | 1.72 | 1.60 | 23,371 |
| UMAC | 1.43▼ | -0.05 (-3.38%) | 1.6135 | 1.3911 | 19,030 |
| UMC | 7.76▲ | +0.06 (+0.78%) | 7.79 | 7.57 | 12,049,633 |
| UMDD | 23.72▼ | -0.37 (-1.54%) | 23.74 | 23.08 | 7,300 |
| UNCY | 0.97▼ | -0.07 (-6.73%) | 1.05 | 0.9333 | 498,150 |
| UNFI | 8.86▲ | +0.04 (+0.45%) | 9.03 | 8.66 | 712,616 |
| UNG | 14.37▲ | +0.01 (+0.07%) | 14.5442 | 14.11 | 5,820,637 |
| UNIY | 47.3788▼ | -0.1159 (-0.24%) | 47.3788 | 47.3788 | 14 |
| UONE | 1.99▼ | -0.07 (-3.40%) | 2.04 | 1.91 | 41,030 |
| UONEK | 1.54▼ | -0.06 (-3.75%) | 1.60 | 1.53 | 50,761 |
| UP | 2.31▲ | +0.06 (+2.67%) | 2.39 | 2.11 | 709,731 |
| UPAR | 13.11▲ | +0.01 (+0.08%) | 13.11 | 12.90 | 2,600 |
| UPGR | 17.902▼ | -0.3187 (-1.75%) | 17.902 | 17.64 | 209 |
| UPLD | 2.16▼ | -0.085 (-3.79%) | 2.355 | 2.135 | 137,651 |
| UPRO | 62.03▼ | -0.85 (-1.35%) | 62.35 | 59.84 | 7,403,600 |
| UPST | 22.83▼ | -0.29 (-1.25%) | 22.95 | 21.73 | 2,874,057 |
| UPWK | 11.18▼ | -0.18 (-1.58%) | 11.19 | 11.055 | 1,213,084 |
| UPXI | 0.4997▼ | -0.0033 (-0.66%) | 0.52 | 0.4801 | 35,090 |
| URA | 29.18▲ | +0.13 (+0.45%) | 29.39 | 28.54 | 1,664,855 |
| URE | 51.6245▼ | -0.6808 (-1.30%) | 51.6245 | 51.6245 | 559 |
| URG | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.58 | 1,831,830 |
| URGN | 13.82▼ | -0.39 (-2.74%) | 14.50 | 13.77 | 185,411 |
| URNJ | 25.07▲ | +0.06 (+0.24%) | 25.25 | 24.44 | 94,041 |
| URNM | 50.03▼ | -0.02 (-0.04%) | 50.39 | 49.1237 | 157,479 |
| UROY | 2.27 | +0.00 (+0.00%) | 2.28 | 2.21 | 985,570 |
| URTH | 139.45▼ | -0.50 (-0.36%) | 139.68 | 137.75 | 355,031 |
| URTY | 40.43▼ | -0.87 (-2.11%) | 40.6784 | 38.75 | 1,805,908 |
| USA | 6.65▼ | -0.07 (-1.04%) | 6.69 | 6.60 | 569,800 |
| USAS | 0.2648▲ | +0.0037 (+1.42%) | 0.2697 | 0.2587 | 896,880 |
| USAU | 4.10▲ | +0.05 (+1.23%) | 4.1899 | 3.95 | 61,681 |
| USB | 40.99▼ | -0.62 (-1.49%) | 41.74 | 40.38 | 6,602,398 |
| USBF | 81.7589▼ | -0.20 (-0.24%) | 81.7589 | 81.7589 | 43 |
| USCA | 31.5113▼ | -0.1787 (-0.56%) | 31.5113 | 31.5113 | 34 |
| USCB | 10.25▼ | -0.15 (-1.44%) | 10.37 | 10.25 | 23,564 |
| USCI | 63.22▲ | +0.1513 (+0.24%) | 63.31 | 62.90 | 6,700 |
| USCL | 59.8539▼ | -0.3261 (-0.54%) | 59.94 | 59.8539 | 793 |
| USD | 84.06▲ | +4.36 (+5.47%) | 85.06 | 77.77 | 291,661 |
| USEA | 2.45▼ | -0.015 (-0.61%) | 2.48 | 2.4401 | 55,525 |
| USEG | 1.1797▼ | -0.0303 (-2.50%) | 1.21 | 1.15 | 29,515 |
| USFD | 50.42▼ | -0.35 (-0.69%) | 50.835 | 50.09 | 1,096,973 |
| USFI | 23.235▼ | -0.1752 (-0.75%) | 23.2844 | 23.235 | 1,590 |
| USFR | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.30 | 5,513,900 |
| USGO | 6.20▲ | +0.405 (+6.99%) | 6.5999 | 5.66 | 6,909 |
| USIG | 49.29▼ | -0.10 (-0.20%) | 49.30 | 49.0763 | 721,161 |
| USIN | 48.1254▼ | -0.1932 (-0.40%) | 48.1254 | 48.04 | 811 |
| USIO | 1.49▼ | -0.005 (-0.33%) | 1.49 | 1.4227 | 35,353 |
| USL | 40.75▲ | +0.265 (+0.65%) | 40.75 | 40.1001 | 5,181 |
| USMC | 49.40▼ | -0.30 (-0.60%) | 49.49 | 48.93 | 32,500 |
| USNA | 43.14▼ | -0.56 (-1.28%) | 43.765 | 42.70 | 111,811 |
| USPH | 100.38▼ | -3.27 (-3.15%) | 103.05 | 99.84 | 62,755 |
| USPX | 44.10▼ | -0.21 (-0.47%) | 44.19 | 43.69 | 32,100 |
| USRD | 27.7074▼ | -0.1826 (-0.65%) | 27.7074 | 27.26 | 2,310 |
| USRT | 50.35▼ | -0.24 (-0.47%) | 50.40 | 49.7976 | 1,387,243 |
| USSG | 47.0671▼ | -0.1901 (-0.40%) | 47.0671 | 46.54 | 11,534 |
| USSH | 49.675▼ | -0.04 (-0.08%) | 49.675 | 49.67 | 201 |
| UST | 40.26▼ | -0.25 (-0.62%) | 40.26 | 40.0316 | 2,671 |
| USTB | 49.45▼ | -0.04 (-0.08%) | 49.45 | 49.395 | 31,232 |
| USVN | 46.50▼ | -0.16 (-0.34%) | 46.51 | 46.4987 | 314 |
| USVT | 29.86▲ | +0.015 (+0.05%) | 29.86 | 29.75 | 6,114 |
| USXF | 42.68▲ | +0.11 (+0.26%) | 42.8104 | 42.2081 | 30,490 |
| UTEN | 42.32▼ | -0.186 (-0.44%) | 42.36 | 42.21 | 235,900 |
| UTHY | 41.86▼ | -0.25 (-0.59%) | 41.87 | 41.79 | 2,304 |
| UTMD | 66.29▼ | -0.87 (-1.30%) | 67.12 | 66.01 | 24,010 |
| UTRE | 48.3847▼ | -0.0653 (-0.13%) | 48.39 | 48.35 | 584 |
| UTWO | 47.73▼ | -0.045 (-0.09%) | 47.75 | 47.71 | 59,700 |
| UTWY | 43.39▼ | -0.26 (-0.60%) | 43.39 | 43.29 | 145 |
| UUP | 28.76▼ | -0.06 (-0.21%) | 28.88 | 28.75 | 625,381 |
| UUU | 1.62▼ | -0.0025 (-0.15%) | 1.6367 | 1.60 | 9,140 |
| UUUU | 5.36 | +0.00 (+0.00%) | 5.4288 | 5.255 | 2,004,586 |
| UWM | 35.34▼ | -0.47 (-1.31%) | 35.4501 | 34.36 | 535,319 |
| UXI | 32.5349▲ | +0.1227 (+0.38%) | 32.5349 | 31.61 | 224 |
| UYM | 26.4408▲ | +0.3353 (+1.28%) | 26.4408 | 25.73 | 10,187 |
| VABK | 25.18▲ | +0.58 (+2.36%) | 25.63 | 24.42 | 38,266 |
| VABS | 23.825▼ | -0.005 (-0.02%) | 23.825 | 23.825 | 2 |
| VAL | 67.78▲ | +0.31 (+0.46%) | 68.01 | 66.55 | 555,382 |