Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TUYA 1.73 -0.01 (-0.57%) 1.77 1.71 142,863
TV 2.80 +0.12 (+4.48%) 2.87 2.70 2,152,597
TVGN 0.798 -0.072 (-8.28%) 0.868 0.782 177,000
TVTX 7.10 -0.23 (-3.14%) 7.31 6.96 976,340
TW 105.08 +1.08 (+1.04%) 106.055 103.19 593,823
TWG 0.98 -0.0287 (-2.85%) 1.068 0.96 39,600
TWI 7.35 +0.13 (+1.80%) 7.49 7.19 743,637
TWIN 11.88 -0.42 (-3.41%) 12.46 11.88 42,414
TWIO 8.94 +0.015 (+0.17%) 8.9801 8.8957 12,823
TWKS 2.70 -0.04 (-1.46%) 2.785 2.69 524,995
TWLO 53.02 -0.51 (-0.95%) 53.82 52.65 2,556,238
TWOU 5.76 -0.29 (-4.79%) 6.06 5.61 108,600
TX 36.77 -0.73 (-1.95%) 38.11 35.62 765,810
TXG 19.77 -0.21 (-1.05%) 20.36 19.4001 722,445
TXMD 1.86 -0.13 (-6.53%) 2.00 1.86 19,245
TXRH 170.03 -1.59 (-0.93%) 172.075 169.52 910,391
TXSS 25.3415 -0.1885 (-0.74%) 25.48 25.3415 609
TXT 85.96 +0.04 (+0.05%) 86.065 85.32 799,177
TYG 32.86 +0.03 (+0.09%) 33.0814 32.68 32,734
TYGO 1.54 -0.10 (-6.10%) 1.63 1.5027 36,084
TYL 472.90 +5.63 (+1.20%) 473.23 463.84 234,700
TYO 14.0295 -0.1805 (-1.27%) 14.145 14.0285 7,077
TYRA 17.20 -0.55 (-3.10%) 18.015 17.13 127,225
TZOO 7.82 -0.06 (-0.76%) 7.9899 7.71 61,728
U 16.08 -0.38 (-2.31%) 16.58 16.05 5,790,334
UAE 13.49 +0.03 (+0.22%) 13.49 13.355 4,374
UAL 49.58 -0.78 (-1.55%) 50.67 49.45 5,048,100
UAMY 0.345 -0.0207 (-5.66%) 0.3659 0.34 281,920
UAVS 0.5211 -0.0062 (-1.18%) 0.5349 0.521 315,924
UBCP 11.91 +0.31 (+2.67%) 11.94 11.77 2,674
UBFO 7.22 +0.00 (+0.00%) 7.27 7.22 3,051
UBR 20.4482 +0.1282 (+0.63%) 20.7944 20.4482 697
UBS 31.18 +0.19 (+0.61%) 31.325 31.11 1,696,845
UBSI 31.57 +0.12 (+0.38%) 31.95 31.21 409,980
UBX 1.30 -0.08 (-5.80%) 1.39 1.25 96,736
UCL 1.652 +0.001 (+0.06%) 1.652 1.65 2,787
UDI 26.869 +0.134 (+0.50%) 26.869 26.869 0
UDMY 8.09 -0.11 (-1.34%) 8.27 8.09 723,101
UDN 17.98 +0.01 (+0.06%) 18.00 17.97 9,799
UEC 6.24 +0.18 (+2.97%) 6.26 6.03 4,577,106
UEIC 11.00 -0.45 (-3.93%) 11.6399 11.00 71,688
UFCS 21.24 -0.08 (-0.38%) 21.76 21.17 282,215
UFI 5.50 +0.01 (+0.18%) 5.6801 5.50 50,938
UFO 15.89 +0.00 (+0.00%) 15.89 15.7116 6,957
UFPI 115.02 -0.19 (-0.16%) 116.2799 114.50 218,539
UFPT 253.79 +2.87 (+1.14%) 256.66 247.42 44,990
UGI 22.08 -0.39 (-1.74%) 22.525 22.07 2,464,007
UGL 77.53 +0.57 (+0.74%) 77.78 76.55 135,900
UGP 3.95 -0.04 (-1.00%) 4.045 3.95 965,940
UGRO 1.34 -0.06 (-4.29%) 1.43 1.34 33,643
UHAL 62.62 -0.78 (-1.23%) 63.48 62.38 69,334
UHG 5.96 -0.88 (-12.87%) 7.4244 5.91 24,067
UHT 38.32 +0.25 (+0.66%) 38.39 37.73 115,885
UI 144.83 -1.61 (-1.10%) 147.58 143.91 59,638
UIS 4.19 +0.04 (+0.96%) 4.225 4.12 337,829
UIVM 47.47 +0.25 (+0.53%) 47.47 47.47 45
UK 1.99 +0.03 (+1.53%) 2.00 1.92 25,327
ULBI 10.10 -0.09 (-0.88%) 10.52 10.10 66,338
ULCC 5.32 -0.09 (-1.66%) 5.51 5.32 1,298,764
ULE 11.235 +0.015 (+0.13%) 11.25 11.23 1,294
ULH 39.62 -0.27 (-0.68%) 40.4458 39.62 25,675
ULTA 382.59 -6.56 (-1.69%) 390.63 382.28 778,570
ULTY 13.60 +0.01 (+0.07%) 13.69 13.48 791,595
ULY 1.69 -0.12 (-6.63%) 1.92 1.68 70,905
UMAC 1.40 -0.09 (-6.04%) 1.53 1.38 29,400
UMDD 24.28 +0.18 (+0.75%) 24.40 24.15 2,900
UMI 40.7927 +0.3227 (+0.80%) 40.9299 40.7811 4,011
UNB 21.46 -0.07 (-0.33%) 22.30 21.02 11,136
UNCY 0.6458 -0.0045 (-0.69%) 0.6919 0.6249 505,459
UNF 152.74 -3.12 (-2.00%) 157.31 151.07 188,329
UNH 481.05 -8.18 (-1.67%) 491.655 479.04 3,692,708
UNIT 2.75 +0.08 (+3.00%) 2.76 2.57 4,062,850
UNM 49.40 +0.19 (+0.39%) 49.48 49.04 943,535
UNP 222.58 +1.20 (+0.54%) 223.83 221.15 2,057,245
UNTY 26.56 +0.28 (+1.07%) 27.705 26.22 20,396
UONE 2.05 -0.32 (-13.50%) 2.3619 2.0103 364,437
UONEK 1.53 +0.05 (+3.38%) 1.57 1.49 55,952
UP 1.79 -0.10 (-5.29%) 1.96 1.77 999,320
UPBD 31.53 -0.34 (-1.07%) 31.73 30.98 350,200
UPC 2.30 +0.01 (+0.44%) 2.3402 2.30 5,831
UPGR 19.086 -0.014 (-0.07%) 19.086 19.086 100
UPLD 2.40 -0.17 (-6.61%) 2.67 2.40 146,656
UPS 134.20 -1.65 (-1.21%) 137.24 133.92 4,104,086
UPST 22.22 -0.17 (-0.76%) 22.79 22.03 3,039,352
UPV 64.0352 +0.705 (+1.11%) 64.0352 64.0352 3
UPW 61.0065 -0.0735 (-0.12%) 61.0065 60.1779 2,803
UPWK 10.20 -0.10 (-0.97%) 10.40 10.19 1,532,471
UPXI 0.4001 -0.0479 (-10.69%) 0.4698 0.40 44,526
URA 30.09 +0.73 (+2.49%) 30.255 29.39 2,702,157
URAX 17.402 +0.821 (+4.95%) 17.402 16.80 4,100
URG 1.45 +0.00 (+0.00%) 1.50 1.45 1,939,672
URNJ 25.48 +0.75 (+3.03%) 25.5999 24.73 89,363
URNM 52.14 +1.52 (+3.00%) 52.42 50.69 426,674
URTY 42.27 +0.26 (+0.62%) 42.80 41.82 896,847
USAI 32.1333 +0.278 (+0.87%) 32.1956 32.02 2,001
USAP 31.03 +0.00 (+0.00%) 32.12 30.83 133,007
USAS 0.2713 +0.0024 (+0.89%) 0.2716 0.264 365,688
USCB 12.02 -0.08 (-0.66%) 12.12 11.99 17,039
USEA 2.575 -0.005 (-0.19%) 2.60 2.57 11,863
USEG 1.02 +0.00 (+0.00%) 1.02 1.01 16,290