Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTM | 1,703.00▼ | -5.59 (-0.33%) | 1,704.20 | 1,703.00 | 9,100 |
| WTMF | 35.85▼ | -0.14 (-0.39%) | 36.03 | 35.71 | 8,900 |
| WTRE | 18.09▼ | -0.0654 (-0.36%) | 18.15 | 18.09 | 4,500 |
| WULF | 4.53▼ | -0.56 (-11.00%) | 4.97 | 4.46 | 22,899,600 |
| WVVI | 3.65▼ | -0.06 (-1.62%) | 3.6512 | 3.65 | 1,186 |
| WWJD | 29.82▼ | -0.1243 (-0.42%) | 30.39 | 29.65 | 23,667 |
| WYNN | 80.52▼ | -0.45 (-0.56%) | 81.64 | 80.11 | 2,424,900 |
| WYY | 3.82▼ | -0.02 (-0.52%) | 4.005 | 3.78 | 48,778 |
| XBP | 1.38▼ | -0.12 (-8.00%) | 1.89 | 1.38 | 474,266 |
| XC | 31.805▼ | -0.068 (-0.21%) | 32.55 | 31.66 | 7,400 |
| XCEM | 31.70▼ | -0.03 (-0.09%) | 31.9683 | 31.48 | 283,271 |
| XCLR | 30.4889▼ | -0.0916 (-0.30%) | 30.5401 | 30.4889 | 312 |
| XCOR | 63.727▼ | -0.593 (-0.92%) | 64.88 | 63.727 | 3,300 |
| XELA | 2.40▼ | -0.02 (-0.83%) | 2.51 | 2.35 | 46,400 |
| XFIN | 11.03▲ | +0.0001 (+0.00%) | 11.03 | 11.03 | 0 |
| XFLX | 24.615▲ | +0.0098 (+0.04%) | 24.6632 | 24.615 | 971 |
| XHE | 86.35▼ | -1.79 (-2.03%) | 88.17 | 86.35 | 27,400 |
| XHR | 13.88▼ | -0.10 (-0.72%) | 14.135 | 13.755 | 750,571 |
| XITK | 146.265▲ | +0.263 (+0.18%) | 146.265 | 144.12 | 808 |
| XLB | 89.86▲ | +0.25 (+0.28%) | 90.95 | 89.12 | 5,026,000 |
| XLC | 82.16▼ | -0.96 (-1.15%) | 83.79 | 82.14 | 7,788,242 |
| XLF | 42.74▲ | +0.16 (+0.38%) | 43.365 | 42.65 | 44,861,988 |
| XLG | 44.58▼ | -0.42 (-0.93%) | 45.43 | 44.28 | 1,998,029 |
| XLI | 124.18▲ | +0.99 (+0.80%) | 126.10 | 123.03 | 14,738,900 |
| XLK | 213.57▼ | -2.31 (-1.07%) | 218.87 | 210.46 | 10,576,200 |
| XLO | 0.9589▲ | +0.0237 (+2.53%) | 0.9871 | 0.9353 | 109,139 |
| XLP | 77.70▼ | -0.09 (-0.12%) | 78.88 | 77.70 | 15,686,268 |
| XLRE | 40.06▼ | -0.22 (-0.55%) | 40.93 | 39.9729 | 8,353,398 |
| XLSR | 49.1826▼ | -0.2974 (-0.60%) | 50.005 | 49.07 | 48,998 |
| XLY | 180.59▼ | -0.71 (-0.39%) | 183.76 | 180.04 | 5,110,866 |
| XME | 61.74▲ | +0.49 (+0.80%) | 62.54 | 60.52 | 1,754,000 |
| XMHQ | 99.12▲ | +0.62 (+0.63%) | 100.76 | 98.04 | 284,600 |
| XMMO | 115.64▲ | +0.55 (+0.48%) | 117.75 | 114.65 | 365,900 |
| XNAV | 64.963▼ | -0.722 (-1.10%) | 64.963 | 64.963 | 200 |
| XNET | 1.67▼ | -0.015 (-0.89%) | 1.7103 | 1.67 | 31,960 |
| XNTK | 183.20▼ | -1.0356 (-0.56%) | 186.83 | 182.00 | 13,900 |
| XOP | 144.39▲ | +1.81 (+1.27%) | 145.38 | 141.94 | 2,919,000 |
| XOS | 6.11▼ | -0.15 (-2.40%) | 6.245 | 6.11 | 9,612 |
| XP | 17.59▲ | +0.09 (+0.51%) | 17.92 | 17.39 | 4,332,220 |
| XPER | 7.78▲ | +0.22 (+2.91%) | 7.88 | 7.55 | 485,977 |
| XPEV | 8.20▲ | +0.15 (+1.86%) | 8.33 | 8.09 | 5,650,800 |
| XPL | 0.81▼ | -0.01 (-1.22%) | 0.84 | 0.80 | 34,600 |
| XPND | 26.4882▼ | -0.1173 (-0.44%) | 26.94 | 26.355 | 427 |
| XPON | 0.551▼ | -0.489 (-47.02%) | 1.157 | 0.47 | 1,266,600 |
| XPP | 13.97▼ | -0.40 (-2.78%) | 14.18 | 13.97 | 12,700 |
| XRLX | 41.3292▼ | -0.1905 (-0.46%) | 41.52 | 41.3292 | 179 |
| XRMI | 18.59▼ | -0.04 (-0.21%) | 18.69 | 18.54 | 14,200 |
| XRT | 75.68▲ | +0.87 (+1.16%) | 76.43 | 74.79 | 3,672,300 |
| XRX | 10.82▼ | -0.96 (-8.15%) | 11.68 | 10.52 | 4,183,300 |
| XSD | 236.86▼ | -6.05 (-2.49%) | 244.84 | 235.10 | 311,300 |
| XSOE | 30.16▼ | -0.15 (-0.49%) | 30.6496 | 30.1003 | 98,253 |
| XSVN | 47.42▲ | +0.10 (+0.21%) | 47.51 | 47.375 | 9,733 |
| XT | 57.63▼ | -0.39 (-0.67%) | 58.6281 | 57.3595 | 112,511 |
| XTEN | 46.27▲ | +0.18 (+0.39%) | 46.445 | 46.21 | 13,948 |
| XTIA | 0.3098▼ | -0.0002 (-0.06%) | 0.3156 | 0.295 | 1,023,635 |
| XTKG | 0.42▲ | +0.003 (+0.72%) | 0.47 | 0.416 | 261,378 |
| XTNT | 0.73▲ | +0.0049 (+0.68%) | 0.76 | 0.73 | 46,800 |
| XTR | 30.4991▼ | -0.1089 (-0.36%) | 30.655 | 30.4991 | 543 |
| XTWY | 41.06▲ | +0.43 (+1.06%) | 41.09 | 41.06 | 300 |
| XXCH | 27.0516▼ | -0.0554 (-0.20%) | 27.0516 | 27.0516 | 44 |
| XXII | 0.7207▲ | +0.0007 (+0.10%) | 0.734 | 0.7002 | 87,516 |
| XYF | 4.35▼ | -0.08 (-1.81%) | 4.42 | 4.33 | 3,627 |
| XYL | 137.13▲ | +0.42 (+0.31%) | 139.85 | 135.85 | 1,242,500 |
| XYLD | 39.91▼ | -0.08 (-0.20%) | 40.34 | 39.81 | 496,600 |
| XYLE | 25.574▼ | -0.12 (-0.47%) | 25.77 | 25.574 | 500 |
| XYLG | 30.435▼ | -0.09 (-0.29%) | 30.79 | 30.31 | 11,900 |
| XYLO | 1.74▲ | +0.14 (+8.75%) | 1.74 | 1.69 | 4,718 |
| YALA | 4.29 | +0.00 (+0.00%) | 4.36 | 4.26 | 115,300 |
| YALL | 35.33▼ | -0.01 (-0.03%) | 35.90 | 35.28 | 28,800 |
| YCBD | 0.6013▼ | -0.0277 (-4.40%) | 0.6292 | 0.6012 | 22,152 |
| YCS | 87.80▼ | -0.03 (-0.03%) | 88.26 | 86.915 | 14,630 |
| YELP | 36.21▲ | +0.51 (+1.43%) | 36.48 | 35.73 | 645,900 |
| YETI | 37.73▲ | +1.16 (+3.17%) | 38.16 | 36.49 | 1,055,870 |
| YGMZ | 1.37▼ | -0.04 (-2.84%) | 1.395 | 1.34 | 48,500 |
| YHGJ | 0.9496▼ | -0.0002 (-0.02%) | 0.9498 | 0.90 | 5,468 |
| YINN | 20.53▼ | -0.73 (-3.43%) | 20.97 | 20.50 | 3,924,900 |
| YJ | 0.641▼ | -0.0199 (-3.01%) | 0.6908 | 0.64 | 4,626 |
| YLDE | 47.28▼ | -0.285 (-0.60%) | 47.70 | 47.28 | 2,800 |
| YMAG | 19.03▼ | -0.23 (-1.19%) | 19.5258 | 18.7157 | 271,678 |
| YMAX | 18.33▼ | -0.16 (-0.87%) | 18.6963 | 18.07 | 400,586 |
| YMM | 7.88▼ | -0.01 (-0.13%) | 7.99 | 7.815 | 12,548,083 |
| YOLO | 3.43 | +0.00 (+0.00%) | 3.51 | 3.4106 | 27,544 |
| YOSH | 4.33 | +0.00 (+0.00%) | 4.33 | 4.33 | 656 |
| YPF | 19.68▼ | -0.01 (-0.05%) | 20.1605 | 19.19 | 1,574,727 |
| YRD | 4.65▼ | -0.03 (-0.64%) | 4.74 | 4.60 | 39,908 |
| YUM | 127.13▲ | +1.18 (+0.94%) | 128.77 | 126.00 | 1,987,052 |
| YUMC | 29.24▼ | -0.11 (-0.37%) | 29.70 | 29.22 | 3,015,348 |
| YY | 33.81▼ | -0.23 (-0.68%) | 34.195 | 33.80 | 261,039 |
| YYAI | 10.97▼ | -1.07 (-8.89%) | 13.02 | 10.93 | 51,845 |
| YYGH | 0.73▲ | +0.015 (+2.10%) | 0.73 | 0.7211 | 4,547 |
| YYY | 11.91▲ | +0.015 (+0.13%) | 11.97 | 11.90 | 165,948 |
| Z | 48.47▲ | +0.97 (+2.04%) | 49.425 | 47.14 | 3,707,833 |
| ZAPP | 10.12▼ | -0.31 (-2.97%) | 11.25 | 9.90 | 521,642 |
| ZBRA | 324.41▲ | +2.32 (+0.72%) | 330.13 | 319.83 | 353,100 |
| ZCAR | 0.142▲ | +0.001 (+0.71%) | 0.145 | 0.137 | 500,400 |
| ZCMD | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.14 | 2,300 |
| ZD | 48.63▼ | -0.10 (-0.21%) | 49.55 | 48.20 | 385,400 |
| ZENV | 1.80▼ | -0.10 (-5.26%) | 1.9691 | 1.80 | 54,179 |
| ZEPP | 0.58▼ | -0.0099 (-1.68%) | 0.607 | 0.5781 | 89,323 |
| ZG | 47.36▲ | +1.09 (+2.36%) | 48.15 | 45.87 | 787,300 |