Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSG | 3.13▲ | +0.12 (+3.99%) | 3.37 | 2.97 | 99,626 |
| QS | 5.41▼ | -0.01 (-0.18%) | 5.6572 | 5.35 | 4,531,576 |
| QRTEA | 0.8381▲ | +0.0166 (+2.02%) | 0.89 | 0.83 | 8,527,633 |
| QRMI | 16.775▼ | -0.0279 (-0.17%) | 16.87 | 16.75 | 5,156 |
| QRFT | 46.1045▼ | -0.0995 (-0.22%) | 46.14 | 46.1045 | 1,476 |
| QQXT | 86.03▼ | -0.18 (-0.21%) | 86.38 | 85.87 | 11,000 |
| QQQY | 14.35▼ | -0.93 (-6.09%) | 14.56 | 14.3217 | 715,351 |
| QQQX | 22.80▼ | -0.06 (-0.26%) | 23.07 | 22.70 | 89,700 |
| QQQN | 27.52▼ | -0.20 (-0.72%) | 27.97 | 27.35 | 53,000 |
| QQQM | 173.45▼ | -1.23 (-0.70%) | 176.93 | 173.10 | 1,444,075 |
| QQQJ | 26.96▼ | -0.22 (-0.81%) | 27.45 | 26.825 | 98,300 |
| QQQI | 48.46▼ | -0.22 (-0.45%) | 49.0499 | 48.31 | 154,911 |
| QQQE | 83.87▼ | -0.49 (-0.58%) | 85.13 | 83.61 | 293,885 |
| QQQA | 40.03▼ | -0.5523 (-1.36%) | 40.7001 | 40.03 | 3,330 |
| QQQ | 421.52▼ | -3.07 (-0.72%) | 430.14 | 420.66 | 50,854,979 |
| QQMG | 28.72▼ | -0.31 (-1.07%) | 29.22 | 28.72 | 11,549 |
| QQJG | 20.91▼ | -0.22 (-1.04%) | 21.09 | 20.91 | 1,013 |
| QQH | 51.31▼ | -0.43 (-0.83%) | 52.63 | 51.31 | 21,600 |
| QQEW | 116.39▼ | -0.81 (-0.69%) | 118.52 | 116.16 | 69,700 |
| QPX | 31.04▼ | -0.12 (-0.39%) | 31.23 | 30.98 | 2,400 |
| QOWZ | 27.1347▼ | -0.2511 (-0.92%) | 27.505 | 27.1347 | 140 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QNCX | 0.9934▼ | -0.0766 (-7.16%) | 1.0766 | 0.99 | 49,006 |
| QMOM | 55.86▼ | -0.14 (-0.25%) | 56.8562 | 55.41 | 19,930 |
| QMID | 25.722▼ | -0.0514 (-0.20%) | 25.77 | 25.722 | 220 |
| QLYS | 165.29▲ | +1.38 (+0.84%) | 168.25 | 163.75 | 338,162 |
| QLTY | 28.73 | +0.00 (+0.00%) | 29.095 | 28.6999 | 213,432 |
| QLTA | 46.11▲ | +0.03 (+0.07%) | 46.285 | 45.98 | 128,079 |
| QLI | 0.65▼ | -0.0841 (-11.46%) | 0.7649 | 0.625 | 29,652 |
| QLGN | 0.2997▼ | -0.0001 (-0.03%) | 0.3124 | 0.291 | 39,855 |
| QLD | 78.15▼ | -1.17 (-1.48%) | 81.39 | 77.86 | 5,933,443 |
| QIPT | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.61 | 73,367 |
| QH | 0.57▼ | -0.0001 (-0.02%) | 0.58 | 0.548 | 16,379 |
| QGRW | 38.95▼ | -0.28 (-0.71%) | 39.72 | 38.78 | 47,953 |
| QGRO | 79.3974▼ | -0.2626 (-0.33%) | 80.705 | 79.0725 | 18,051 |
| QFLR | 25.27▼ | -0.05 (-0.20%) | 25.51 | 25.16 | 58,347 |
| QDIV | 32.72▼ | -0.1788 (-0.54%) | 32.953 | 32.72 | 9,210 |
| QDF | 62.23▼ | -0.28 (-0.45%) | 63.16 | 62.23 | 38,314 |
| QDEL | 39.68▼ | -0.87 (-2.15%) | 40.62 | 39.45 | 844,842 |
| QDEF | 61.17▼ | -0.2433 (-0.40%) | 61.84 | 61.12 | 7,317 |
| QCRH | 56.39▲ | +1.43 (+2.60%) | 56.94 | 55.26 | 62,968 |
| QCOM | 164.11▼ | -1.74 (-1.05%) | 169.64 | 163.79 | 13,113,578 |
| QCLR | 27.2434▼ | -0.1522 (-0.56%) | 27.34 | 27.2434 | 125 |
| QBTS | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.335 | 2,624,500 |
| QAT | 17.31▲ | +0.04 (+0.23%) | 17.31 | 17.24 | 377,300 |
| QARP | 46.29▼ | -0.2269 (-0.49%) | 46.51 | 46.29 | 1,788 |
| QAI | 30.4605▼ | -0.0595 (-0.19%) | 30.589 | 30.42 | 49,422 |
| PZZA | 60.95▼ | -0.74 (-1.20%) | 61.855 | 60.24 | 725,116 |
| PZG | 0.4139▲ | +0.0048 (+1.17%) | 0.4264 | 0.4114 | 92,581 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.51 | 23.365 | 861,927 |
| PYZ | 87.6056▲ | +0.1156 (+0.13%) | 88.30 | 87.26 | 3,677 |
| PYXS | 4.40▼ | -0.05 (-1.12%) | 4.70 | 4.24 | 643,087 |
| PYLD | 25.22▼ | -0.06 (-0.24%) | 25.2663 | 25.14 | 311,723 |
| PYCR | 17.26▼ | -0.11 (-0.63%) | 17.59 | 17.19 | 549,133 |
| PY | 43.94▼ | -0.3052 (-0.69%) | 44.2326 | 43.94 | 6,565 |
| PXMD | 0.6883▼ | -0.0567 (-7.61%) | 0.7698 | 0.65 | 1,205,363 |
| PXJ | 30.35▼ | -0.42 (-1.36%) | 30.74 | 30.26 | 26,874 |
| PXI | 46.85▼ | -0.87 (-1.82%) | 46.87 | 46.6451 | 7,549 |
| PXF | 48.42▼ | -0.08 (-0.16%) | 49.0998 | 48.29 | 109,763 |
| PXE | 33.66▼ | -0.775 (-2.25%) | 34.4007 | 33.44 | 48,932 |
| PXD | 267.66▼ | -1.66 (-0.62%) | 271.72 | 263.69 | 6,334,677 |
| PX | 7.35▲ | +0.25 (+3.52%) | 7.48 | 7.08 | 801,913 |
| PWZ | 24.47▼ | -0.09 (-0.37%) | 24.47 | 24.40 | 109,487 |
| PWV | 54.01▼ | -0.20 (-0.37%) | 54.555 | 53.99 | 37,005 |
| PWSC | 16.83▼ | -0.49 (-2.83%) | 17.43 | 16.81 | 1,464,984 |
| PWP | 15.03▲ | +0.11 (+0.74%) | 15.32 | 14.80 | 727,393 |
| PWM | 1.0799▲ | +0.0844 (+8.48%) | 1.09 | 1.01 | 20,506 |
| PWER | 27.9132▼ | -0.3272 (-1.16%) | 27.9132 | 27.9132 | 8 |
| PWB | 84.78▼ | -0.27 (-0.32%) | 86.04 | 84.67 | 25,449 |
| PVAL | 34.71▼ | -0.12 (-0.34%) | 35.14 | 34.67 | 82,274 |
| PUTW | 31.8766▼ | -0.0834 (-0.26%) | 32.2231 | 31.79 | 320,071 |
| PULS | 49.50▼ | -0.20 (-0.40%) | 49.50 | 49.48 | 1,971,931 |
| PULM | 1.8901▼ | -0.01 (-0.53%) | 1.92 | 1.82 | 20,639 |
| PUK | 17.79▲ | +0.23 (+1.31%) | 18.11 | 17.70 | 850,969 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PTRB | 40.40▼ | -0.01 (-0.02%) | 40.50 | 40.29 | 34,900 |
| PTPI | 0.657▼ | -0.019 (-2.81%) | 0.6796 | 0.6381 | 143,586 |
| PTNQ | 66.98▼ | -0.20 (-0.30%) | 67.5528 | 66.81 | 89,098 |
| PTMN | 19.08▼ | -0.47 (-2.40%) | 19.685 | 19.06 | 21,750 |
| PTLO | 12.03▼ | -0.23 (-1.88%) | 12.30 | 11.95 | 981,630 |
| PTIX | 1.30▼ | -0.0768 (-5.58%) | 1.3428 | 1.30 | 1,652 |
| PTIN | 28.0392▼ | -0.0642 (-0.23%) | 28.1675 | 27.95 | 17,385 |
| PTGX | 25.56▲ | +0.45 (+1.79%) | 26.32 | 24.78 | 698,293 |
| PTF | 53.27▼ | -0.54 (-1.00%) | 54.85 | 52.96 | 25,885 |
| PTEN | 10.50▼ | -0.32 (-2.96%) | 10.93 | 10.48 | 7,443,112 |
| PTC | 174.96▼ | -2.48 (-1.40%) | 177.91 | 174.15 | 1,980,473 |
| PSX | 140.21▼ | -3.00 (-2.09%) | 144.31 | 138.635 | 2,537,281 |
| PSTP | 29.0785▼ | -0.046 (-0.16%) | 29.26 | 29.0109 | 15,099 |
| PSTG | 50.13▼ | -0.27 (-0.54%) | 51.58 | 49.93 | 3,977,073 |
| PST | 24.7915▼ | -0.2279 (-0.91%) | 24.9321 | 24.65 | 21,684 |
| PSR | 80.89▲ | +0.134 (+0.17%) | 81.48 | 80.70 | 38,412 |
| PSQH | 4.06▼ | -0.08 (-1.93%) | 4.22 | 4.04 | 80,121 |
| PSP | 63.16▼ | -0.11 (-0.17%) | 64.03 | 62.765 | 10,809 |
| PSO | 12.07▼ | -0.11 (-0.90%) | 12.20 | 12.045 | 596,846 |
| PSNYW | 0.1499 | +0.00 (+0.00%) | 0.15 | 0.144 | 12,373 |
| PSN | 77.63▼ | -0.88 (-1.12%) | 80.265 | 74.04 | 2,363,790 |
| PSL | 93.3448▼ | -0.3752 (-0.40%) | 93.4942 | 93.0828 | 1,296 |
| PSK | 33.35▲ | +0.02 (+0.06%) | 33.43 | 33.06 | 221,580 |
| PSI | 52.07▼ | -1.78 (-3.31%) | 53.85 | 51.76 | 194,734 |
| PSFE | 14.17▼ | -0.05 (-0.35%) | 14.56 | 14.06 | 278,890 |