Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRD | 23.04▼ | -0.26 (-1.12%) | 23.36 | 22.74 | 583,890 |
| FXD | 59.125▼ | -0.625 (-1.05%) | 59.25 | 58.3599 | 28,685 |
| FXF | 97.5152▲ | +0.2691 (+0.28%) | 97.53 | 97.25 | 8,274 |
| FXH | 103.03▼ | -1.30 (-1.25%) | 103.77 | 102.43 | 32,098 |
| FXL | 127.55▼ | -0.04 (-0.03%) | 127.9128 | 125.47 | 9,931 |
| FXNC | 15.03▼ | -0.01 (-0.07%) | 15.125 | 15.03 | 1,725 |
| FXP | 33.44▼ | -0.355 (-1.05%) | 34.22 | 33.33 | 8,284 |
| FXR | 69.33▼ | -0.13 (-0.19%) | 69.52 | 68.38 | 63,971 |
| FXY | 59.51▼ | -0.14 (-0.23%) | 59.562 | 59.47 | 320,060 |
| FXZ | 67.28▼ | -0.22 (-0.33%) | 67.37 | 66.36 | 12,087 |
| FYBR | 22.62▼ | -0.24 (-1.05%) | 22.79 | 21.85 | 1,248,282 |
| FYC | 62.48▼ | -0.46 (-0.73%) | 62.64 | 61.70 | 8,987 |
| G | 30.69▼ | -1.07 (-3.37%) | 31.90 | 30.54 | 3,687,697 |
| GABC | 32.39▼ | -0.78 (-2.35%) | 33.26 | 32.14 | 159,211 |
| GAL | 42.09▼ | -0.1507 (-0.36%) | 42.14 | 41.86 | 8,200 |
| GALT | 3.50▲ | +0.21 (+6.38%) | 3.55 | 3.20 | 212,084 |
| GAMB | 8.74▼ | -0.11 (-1.24%) | 8.78 | 8.62 | 99,857 |
| GAME | 1.58▲ | +0.09 (+6.04%) | 1.6699 | 1.43 | 217,512 |
| GAMR | 54.7578▼ | -0.4622 (-0.84%) | 54.7578 | 54.1851 | 1,436 |
| GAN | 1.22▼ | -0.01 (-0.81%) | 1.245 | 1.2001 | 112,453 |
| GANX | 3.07▼ | -0.12 (-3.76%) | 3.20 | 2.95 | 142,421 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| GAST | 25.276▼ | -0.131 (-0.52%) | 25.276 | 25.276 | 100 |
| GATX | 127.99▲ | +2.16 (+1.72%) | 128.16 | 124.81 | 174,237 |
| GB | 5.06▼ | -0.04 (-0.78%) | 5.11 | 5.01 | 6,106 |
| GBAB | 15.63▼ | -0.02 (-0.13%) | 15.70 | 15.54 | 35,100 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| GBF | 100.725▼ | -0.25 (-0.25%) | 100.76 | 100.48 | 7,382 |
| GBIO | 3.01▲ | +0.02 (+0.67%) | 3.09 | 2.81 | 156,786 |
| GBLI | 31.38▲ | +0.02 (+0.06%) | 31.485 | 31.38 | 256 |
| GBNY | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| GBTC | 57.60▲ | +0.70 (+1.23%) | 57.81 | 55.958 | 8,321,043 |
| GBUY | 30.533▼ | -0.33 (-1.07%) | 30.535 | 30.05 | 3,400 |
| GCMG | 9.31▼ | -0.16 (-1.69%) | 9.43 | 9.30 | 93,572 |
| GCO | 26.08▼ | -0.47 (-1.77%) | 26.24 | 25.68 | 88,244 |
| GCOR | 40.02▼ | -0.04 (-0.10%) | 40.03 | 39.8972 | 36,953 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| GCTS | 4.71▼ | -0.12 (-2.48%) | 4.7799 | 4.52 | 226,384 |
| GCV | 3.49▼ | -0.03 (-0.85%) | 3.52 | 3.46 | 9,900 |
| GD | 284.90▲ | +3.79 (+1.35%) | 285.75 | 279.44 | 1,769,758 |
| GDEN | 33.22▼ | -1.28 (-3.71%) | 34.17 | 32.93 | 628,078 |
| GDL | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 7,500 |
| GDO | 11.92▼ | -0.05 (-0.42%) | 11.95 | 11.90 | 58,600 |
| GDOC | 33.017▼ | -0.37 (-1.11%) | 33.017 | 32.72 | 900 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GDV | 21.94▼ | -0.22 (-0.99%) | 22.06 | 21.82 | 193,400 |
| GDYN | 9.94▼ | -0.30 (-2.93%) | 10.02 | 9.84 | 260,669 |
| GEF | 61.54▼ | -0.81 (-1.30%) | 62.28 | 60.86 | 158,653 |
| GEF.B | 63.20▼ | -0.95 (-1.48%) | 63.85 | 63.20 | 6,200 |
| GEG | 1.90▲ | +0.01 (+0.53%) | 1.9086 | 1.89 | 3,532 |
| GEN | 20.55▼ | -0.28 (-1.34%) | 20.675 | 20.395 | 2,166,371 |
| GENC | 16.76▼ | -0.12 (-0.71%) | 16.81 | 16.585 | 22,889 |
| GENE | 2.18▼ | -0.07 (-3.11%) | 2.31 | 2.10 | 32,104 |
| GENI | 5.17▼ | -0.06 (-1.15%) | 5.20 | 5.07 | 1,540,772 |
| GENK | 9.20▲ | +0.06 (+0.66%) | 9.3099 | 8.9651 | 11,915 |
| GEO | 14.79▼ | -0.28 (-1.86%) | 14.84 | 14.57 | 2,288,202 |
| GEOS | 12.52▲ | +0.04 (+0.32%) | 12.65 | 12.24 | 32,522 |
| GERM | 16.47▼ | -0.21 (-1.26%) | 16.47 | 16.3501 | 598 |
| GERN | 3.56▼ | -0.02 (-0.56%) | 3.595 | 3.36 | 9,073,265 |
| GES | 25.68▼ | -0.26 (-1.00%) | 25.81 | 25.45 | 546,969 |
| GETR | 0.1962▼ | -0.0128 (-6.12%) | 0.2147 | 0.1907 | 298,966 |
| GETY | 3.90▼ | -0.11 (-2.74%) | 3.95 | 3.86 | 312,015 |
| GEVO | 0.5966▼ | -0.0675 (-10.16%) | 0.665 | 0.5683 | 7,582,975 |
| GF | 8.38▼ | -0.05 (-0.59%) | 8.42 | 8.32 | 53,600 |
| GFAI | 2.84 | +0.00 (+0.00%) | 2.92 | 2.75 | 67,726 |
| GFGF | 26.307▼ | -0.212 (-0.80%) | 26.307 | 26.307 | 100 |
| GFI | 17.40▲ | +0.44 (+2.59%) | 17.50 | 16.69 | 2,863,088 |
| GFL | 32.29▼ | -0.57 (-1.73%) | 32.67 | 31.90 | 1,257,719 |
| GFR | 5.80▲ | +0.08 (+1.40%) | 5.83 | 5.74 | 2,709 |
| GFS | 47.79▲ | +0.48 (+1.01%) | 48.36 | 47.32 | 1,097,300 |
| GGB | 3.49▼ | -0.07 (-1.97%) | 3.53 | 3.4694 | 16,358,037 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| GGLL | 36.02▼ | -1.44 (-3.84%) | 36.19 | 33.57 | 536,900 |
| GGME | 41.0581▼ | -0.2984 (-0.72%) | 41.0581 | 40.29 | 1,134 |
| GGR | 1.50▲ | +0.02 (+1.35%) | 1.5061 | 1.46 | 77,337 |
| GGRW | 24.2692▼ | -0.1774 (-0.73%) | 24.2692 | 24.2692 | 439 |
| GGUS | 44.2216▼ | -0.2472 (-0.56%) | 44.2216 | 44.2216 | 4 |
| GGZ | 11.34▼ | -0.15 (-1.31%) | 11.35 | 11.30 | 5,800 |
| GH | 17.16▼ | -0.94 (-5.19%) | 17.86 | 16.95 | 1,940,789 |
| GHC | 706.43▼ | -11.01 (-1.53%) | 707.36 | 703.00 | 11,133 |
| GHG | 2.86▼ | -0.04 (-1.38%) | 3.04 | 2.725 | 13,932 |
| GHLD | 13.50 | +0.00 (+0.00%) | 13.59 | 13.50 | 3,057 |
| GHM | 27.84▼ | -0.31 (-1.10%) | 28.03 | 27.52 | 65,596 |
| GHRS | 10.50▼ | -0.58 (-5.23%) | 10.98 | 10.30 | 32,083 |
| GIB | 103.14▼ | -1.76 (-1.68%) | 103.96 | 102.26 | 179,959 |
| GIC | 40.45▼ | -0.51 (-1.25%) | 40.71 | 40.12 | 62,009 |
| GIGB | 44.32▼ | -0.14 (-0.31%) | 44.37 | 44.16 | 100,300 |
| GIL | 35.07▼ | -0.57 (-1.60%) | 35.28 | 34.84 | 540,622 |
| GILD | 65.27▼ | -1.81 (-2.70%) | 67.8999 | 65.09 | 13,967,556 |
| GILT | 5.08▼ | -0.09 (-1.74%) | 5.11 | 4.965 | 176,721 |
| GINN | 53.086▼ | -0.424 (-0.79%) | 53.11 | 52.46 | 6,800 |
| GINX | 25.1213▼ | -0.0544 (-0.22%) | 25.17 | 24.939 | 9,318 |
| GK | 19.40▼ | -0.04 (-0.21%) | 19.45 | 19.07 | 2,300 |
| GLAC | 10.215▲ | +0.0248 (+0.24%) | 10.22 | 10.21 | 138,309 |
| GLBE | 32.81▼ | -0.72 (-2.15%) | 33.125 | 32.10 | 601,163 |
| GLBS | 1.9296▲ | +0.0296 (+1.56%) | 1.98 | 1.90 | 19,622 |
| GLD | 215.92▲ | +1.28 (+0.60%) | 217.05 | 214.3357 | 6,289,746 |
| GLDD | 7.19▼ | -0.25 (-3.36%) | 7.425 | 7.13 | 290,501 |
| GLDG | 0.837▲ | +0.0171 (+2.09%) | 0.837 | 0.8121 | 196,285 |
| GLDM | 46.25▲ | +0.26 (+0.57%) | 46.49 | 45.915 | 5,204,139 |