Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXNX | 66.47▼ | -0.37 (-0.55%) | 66.7625 | 66.42 | 1,069,674 |
| AXON | 301.56▲ | +7.76 (+2.64%) | 302.57 | 295.35 | 486,625 |
| AXR | 21.23▼ | -0.61 (-2.79%) | 22.06 | 21.06 | 26,452 |
| AXS | 62.25▲ | +0.07 (+0.11%) | 62.50 | 61.616 | 813,162 |
| AXTA | 31.19▼ | -0.09 (-0.29%) | 31.32 | 30.96 | 2,244,091 |
| AXTI | 2.92▲ | +0.08 (+2.82%) | 2.9996 | 2.85 | 375,946 |
| AYI | 255.19▲ | +5.59 (+2.24%) | 255.61 | 251.25 | 177,100 |
| AYTU | 2.715▼ | -0.0948 (-3.37%) | 2.85 | 2.715 | 9,066 |
| AZEK | 46.36▲ | +1.36 (+3.02%) | 46.43 | 44.96 | 1,188,723 |
| AZO | 2,961.04▼ | -0.62 (-0.02%) | 2,990.44 | 2,957.49 | 84,470 |
| AZPN | 198.19▲ | +1.11 (+0.56%) | 202.30 | 196.11 | 136,813 |
| AZTA | 52.54▲ | +1.63 (+3.20%) | 53.02 | 51.24 | 479,063 |
| AZUL | 5.80▼ | -0.07 (-1.19%) | 5.95 | 5.755 | 981,928 |
| BA | 169.18▼ | -1.30 (-0.76%) | 171.18 | 168.43 | 7,624,567 |
| BAB | 25.81▼ | -0.03 (-0.12%) | 25.89 | 25.76 | 358,095 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5 |
| BAER | 4.90▲ | +0.05 (+1.03%) | 4.92 | 4.82 | 9,263 |
| BAK | 8.89▲ | +0.13 (+1.48%) | 8.94 | 8.5899 | 500,557 |
| BALL | 65.50▲ | +0.07 (+0.11%) | 65.95 | 64.785 | 1,297,936 |
| BAM | 39.59▲ | +0.54 (+1.38%) | 39.84 | 38.96 | 1,397,475 |
| BANC | 13.95▼ | -0.25 (-1.76%) | 14.72 | 13.73 | 5,838,357 |
| BAR | 22.96▼ | -0.07 (-0.30%) | 23.05 | 22.83 | 745,994 |
| BARK | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.10 | 198,497 |
| BASE | 24.09▲ | +1.04 (+4.51%) | 24.20 | 23.13 | 423,341 |
| BATL | 5.24▼ | -0.06 (-1.13%) | 5.44 | 5.1715 | 6,273 |
| BATRA | 41.19▲ | +0.66 (+1.63%) | 41.26 | 40.95 | 14,686 |
| BATRK | 38.29▲ | +0.69 (+1.84%) | 38.41 | 37.5568 | 109,683 |
| BATT | 8.85▼ | -0.01 (-0.11%) | 8.9198 | 8.76 | 44,539 |
| BB | 2.89▲ | +0.09 (+3.21%) | 2.91 | 2.75 | 3,661,185 |
| BBAG | 44.77▲ | +0.09 (+0.20%) | 44.835 | 44.62 | 88,173 |
| BBBL | 47.5317▲ | +0.0852 (+0.18%) | 47.5317 | 47.5317 | 12 |
| BBC | 25.6274▲ | +0.4532 (+1.80%) | 25.67 | 25.6274 | 216 |
| BBCB | 44.3154▲ | +0.077 (+0.17%) | 44.3602 | 44.3154 | 530 |
| BBCP | 6.54▲ | +0.06 (+0.93%) | 6.68 | 6.46 | 70,321 |
| BBD | 2.66▲ | +0.02 (+0.76%) | 2.695 | 2.62 | 14,971,344 |
| BBDO | 2.345▲ | +0.045 (+1.96%) | 2.345 | 2.31 | 8,415 |
| BBGI | 0.7059▲ | +0.0253 (+3.72%) | 0.7666 | 0.6806 | 64,802 |
| BBIO | 25.46▲ | +0.39 (+1.56%) | 26.2629 | 25.08 | 1,223,615 |
| BBLG | 1.60 | +0.00 (+0.00%) | 1.6499 | 1.57 | 26,532 |
| BBLU | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.22 | 105,665 |
| BBMC | 87.325▲ | +1.2999 (+1.51%) | 87.58 | 86.729 | 3,600 |
| BBN | 15.66▲ | +0.08 (+0.51%) | 15.73 | 15.53 | 168,600 |
| BBP | 52.39▲ | +0.8568 (+1.66%) | 52.8441 | 52.39 | 1,520 |
| BBUC | 21.15▼ | -0.10 (-0.47%) | 21.54 | 21.00 | 39,692 |
| BBY | 75.04▼ | -0.08 (-0.11%) | 76.00 | 74.34 | 2,412,086 |
| BC | 86.36▲ | +1.44 (+1.70%) | 86.96 | 84.51 | 718,930 |
| BCAB | 2.24▲ | +0.06 (+2.75%) | 2.32 | 2.18 | 672,657 |
| BCAL | 14.01▼ | -0.03 (-0.21%) | 14.20 | 13.955 | 30,381 |
| BCAT | 15.46▲ | +0.15 (+0.98%) | 15.48 | 15.34 | 151,700 |
| BCBP | 9.61▼ | -0.01 (-0.10%) | 9.92 | 9.46 | 57,782 |
| BCC | 139.14▲ | +6.12 (+4.60%) | 139.74 | 133.80 | 400,145 |
| BCDA | 0.376▲ | +0.0082 (+2.23%) | 0.385 | 0.3674 | 79,847 |
| BCDF | 23.809▲ | +0.163 (+0.69%) | 23.809 | 23.809 | 200 |
| BCG | 7.2324▲ | +0.8818 (+13.89%) | 7.2324 | 6.00 | 3,836 |
| BCLI | 0.525▼ | -0.0151 (-2.80%) | 0.5588 | 0.51 | 169,719 |
| BCOV | 1.68▼ | -0.01 (-0.59%) | 1.75 | 1.66 | 130,520 |
| BCPC | 145.07▲ | +1.35 (+0.94%) | 145.52 | 143.36 | 70,624 |
| BCRX | 4.38▼ | -0.03 (-0.68%) | 4.63 | 4.37 | 4,236,664 |
| BCTX | 2.32▲ | +0.12 (+5.45%) | 2.37 | 2.1766 | 35,520 |
| BCUS | 27.7939▲ | +0.3889 (+1.42%) | 27.8499 | 27.57 | 20,202 |
| BCV | 15.06▲ | +0.15 (+1.01%) | 15.155 | 14.72 | 16,878 |
| BCX | 9.14▲ | +0.01 (+0.11%) | 9.14 | 9.04 | 123,800 |
| BCYC | 22.68▲ | +0.11 (+0.49%) | 23.1921 | 22.35 | 163,474 |
| BDC | 84.23▲ | +0.86 (+1.03%) | 84.855 | 83.52 | 185,970 |
| BDL | 25.60▲ | +0.10 (+0.39%) | 25.96 | 25.60 | 1,256 |
| BDRX | 0.8081▲ | +0.0431 (+5.63%) | 0.831 | 0.765 | 77,534 |
| BDTX | 5.01▼ | -0.01 (-0.20%) | 5.27 | 4.97 | 356,283 |
| BDX | 234.36▲ | +0.48 (+0.21%) | 236.175 | 233.395 | 800,508 |
| BE | 9.83▲ | +0.51 (+5.47%) | 10.2799 | 9.30 | 6,509,581 |
| BEAM | 23.47▼ | -0.63 (-2.61%) | 25.4699 | 23.44 | 1,400,065 |
| BEDZ | 28.9843▲ | +0.4921 (+1.73%) | 28.9843 | 28.9843 | 157 |
| BEEP | 3.50▼ | -0.02 (-0.57%) | 3.69 | 3.46 | 20,415 |
| BEEZ | 28.8105▲ | +0.3368 (+1.18%) | 28.8105 | 28.8105 | 71 |
| BEN | 25.33▼ | -0.25 (-0.98%) | 25.595 | 25.285 | 4,895,402 |
| BENF | 4.80 | +0.00 (+0.00%) | 5.08 | 4.70 | 65,844 |
| BERY | 56.37▼ | -0.45 (-0.79%) | 56.78 | 56.24 | 604,112 |
| BEST | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.09 | 6,546 |
| BETE | 76.93▲ | +0.2475 (+0.32%) | 77.50 | 76.33 | 4,412 |
| BETH | 80.61▲ | +0.0953 (+0.12%) | 80.62 | 80.61 | 3,059 |
| BETR | 0.416▼ | -0.005 (-1.19%) | 0.4393 | 0.414 | 515,869 |
| BETZ | 16.95▲ | +0.26 (+1.56%) | 17.03 | 16.75 | 13,200 |
| BF.A | 50.75▲ | +0.24 (+0.48%) | 50.84 | 50.40 | 45,700 |
| BFAC | 11.085▲ | +0.0086 (+0.08%) | 11.085 | 11.08 | 60,910 |
| BFAM | 107.62▲ | +1.75 (+1.65%) | 108.11 | 105.39 | 205,067 |
| BF.B | 49.39▲ | +0.24 (+0.49%) | 49.51 | 48.90 | 1,420,100 |
| BFC | 79.28▼ | -0.41 (-0.51%) | 80.66 | 78.60 | 28,080 |
| BFI | 0.425▲ | +0.0262 (+6.57%) | 0.43 | 0.3951 | 131,701 |
| BFIN | 10.12▲ | +0.12 (+1.20%) | 10.335 | 10.12 | 8,629 |
| BFIX | 23.155▲ | +0.035 (+0.15%) | 23.21 | 23.155 | 600 |
| BFK | 10.02▲ | +0.09 (+0.91%) | 10.03 | 9.95 | 101,800 |
| BFLY | 0.742▲ | +0.0211 (+2.93%) | 0.7978 | 0.72 | 1,625,952 |
| BFRG | 2.91▲ | +0.14 (+5.05%) | 2.95 | 2.805 | 48,022 |
| BFRI | 1.495▲ | +0.05 (+3.46%) | 1.5178 | 1.41 | 54,109 |
| BGB | 11.74▲ | +0.05 (+0.43%) | 11.79 | 11.7009 | 73,774 |
| BGC | 7.78▲ | +0.06 (+0.78%) | 7.83 | 7.64 | 1,944,540 |
| BGI | 2.6799▼ | -0.0001 (+0.00%) | 2.82 | 2.40 | 28,480 |
| BGLC | 0.582▼ | -0.038 (-6.13%) | 0.649 | 0.58 | 146,800 |
| BGNE | 138.99▲ | +8.05 (+6.15%) | 142.22 | 134.68 | 203,615 |
| BGR | 13.34▲ | +0.08 (+0.60%) | 13.39 | 13.20 | 34,800 |
| BGRN | 46.05▲ | +0.03 (+0.07%) | 46.1395 | 45.99 | 17,429 |