Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARS | 21.04▼ | -0.42 (-1.96%) | 21.35 | 21.04 | 7,525 |
| KB | 46.24▲ | +0.36 (+0.78%) | 46.605 | 45.89 | 122,518 |
| KBE | 44.41▲ | +1.01 (+2.33%) | 44.42 | 43.20 | 1,411,741 |
| KBH | 61.03▲ | +0.62 (+1.03%) | 62.10 | 60.8201 | 1,713,776 |
| KBR | 62.67▲ | +0.54 (+0.87%) | 62.89 | 62.28 | 695,101 |
| KBUF | 25.4811▼ | -0.0793 (-0.31%) | 25.5299 | 25.37 | 719 |
| KBWD | 14.92▲ | +0.21 (+1.43%) | 14.93 | 14.69 | 102,572 |
| KBWY | 17.10▲ | +0.23 (+1.36%) | 17.10 | 16.83 | 61,690 |
| KC | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.59 | 555,190 |
| KCE | 105.1522▲ | +0.8166 (+0.78%) | 105.395 | 104.41 | 3,955 |
| KD | 19.66▲ | +0.02 (+0.10%) | 19.97 | 19.56 | 1,491,970 |
| KDIV | 26.09▲ | +0.13 (+0.50%) | 26.09 | 26.09 | 100 |
| KDRN | 22.81 | +0.00 (+0.00%) | 22.81 | 22.79 | 400 |
| KE | 20.78▼ | -0.15 (-0.72%) | 21.02 | 20.64 | 74,090 |
| KEAT | 24.9383▲ | +0.1867 (+0.75%) | 24.9383 | 24.88 | 500 |
| KELYA | 23.71▲ | +0.38 (+1.63%) | 23.72 | 23.25 | 107,316 |
| KELYB | 23.31▼ | -0.20 (-0.85%) | 23.31 | 23.19 | 30 |
| KEM | 24.388▼ | -0.073 (-0.30%) | 24.388 | 24.37 | 200 |
| KEMQ | 14.01▼ | -0.16 (-1.13%) | 14.08 | 13.94 | 1,892 |
| KEMX | 27.7701▼ | -0.1199 (-0.43%) | 27.90 | 27.7307 | 54,035 |
| KEN | 21.12▲ | +0.23 (+1.10%) | 21.16 | 20.79 | 17,387 |
| KEP | 7.36▼ | -0.03 (-0.41%) | 7.40 | 7.355 | 38,237 |
| KEX | 95.81▲ | +0.84 (+0.88%) | 96.40 | 94.89 | 356,211 |
| KEY | 14.63▲ | +0.25 (+1.74%) | 14.80 | 14.32 | 16,943,306 |
| KEYS | 145.12▼ | -1.77 (-1.20%) | 147.77 | 144.78 | 1,099,657 |
| KF | 22.99▼ | -0.25 (-1.08%) | 23.19 | 22.94 | 15,600 |
| KFRC | 63.56▲ | +0.75 (+1.19%) | 63.75 | 62.59 | 134,424 |
| KFVG | 14.121▼ | -0.419 (-2.88%) | 14.121 | 14.06 | 900 |
| KFY | 61.29▲ | +1.32 (+2.20%) | 61.35 | 60.02 | 454,137 |
| KGEI | 3.21▲ | +0.01 (+0.31%) | 3.27 | 3.10 | 110,429 |
| KGRN | 19.5303▼ | -0.3899 (-1.96%) | 19.6135 | 19.46 | 985 |
| KGS | 27.01▲ | +0.55 (+2.08%) | 27.13 | 26.44 | 340,222 |
| KHYB | 24.525▲ | +0.0092 (+0.04%) | 24.55 | 24.5199 | 5,019 |
| KIE | 49.08▲ | +0.80 (+1.66%) | 49.14 | 48.38 | 1,329,456 |
| KIM | 18.20▲ | +0.46 (+2.59%) | 18.215 | 17.76 | 5,873,434 |
| KIND | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.92 | 982,271 |
| KINS | 4.02▲ | +0.03 (+0.75%) | 4.10 | 3.93 | 33,980 |
| KIRK | 1.915▼ | -0.055 (-2.79%) | 1.9957 | 1.85 | 149,627 |
| KITT | 0.2153▼ | -0.0097 (-4.31%) | 0.225 | 0.205 | 226,926 |
| KKR | 92.62▼ | -0.73 (-0.78%) | 94.24 | 91.92 | 4,472,950 |
| KLAC | 628.16▼ | -16.06 (-2.49%) | 647.71 | 623.17 | 1,072,881 |
| KLDW | 42.3255▼ | -0.1739 (-0.41%) | 42.513 | 42.29 | 6,921 |
| KLIC | 44.90▼ | -1.19 (-2.58%) | 46.09 | 44.40 | 786,229 |
| KLIP | 14.53▼ | -0.05 (-0.34%) | 14.53 | 14.44 | 229,289 |
| KLNE | 5.8831▼ | -0.0269 (-0.46%) | 5.97 | 5.805 | 31,131 |
| KLTR | 1.20▲ | +0.04 (+3.45%) | 1.2167 | 1.15 | 48,987 |
| KLXE | 7.21▲ | +0.21 (+3.00%) | 7.22 | 6.92 | 184,596 |
| KLXY | 25.06▲ | +0.0029 (+0.01%) | 25.15 | 25.06 | 905 |
| KMDA | 5.05▼ | -0.05 (-0.98%) | 5.22 | 5.04 | 26,559 |
| KMX | 68.34▲ | +0.43 (+0.63%) | 68.75 | 67.87 | 1,824,702 |
| KN | 15.26▼ | -0.01 (-0.07%) | 15.45 | 15.13 | 557,750 |
| KNCT | 87.3862▼ | -1.0665 (-1.21%) | 87.3862 | 87.3862 | 37 |
| KNF | 75.40▼ | -0.41 (-0.54%) | 76.895 | 74.02 | 407,447 |
| KNGS | 27.678▲ | +0.317 (+1.16%) | 27.678 | 27.34 | 5,800 |
| KNGZ | 30.075▲ | +0.125 (+0.42%) | 30.16 | 30.0685 | 3,594 |
| KNSA | 16.91▲ | +0.03 (+0.18%) | 17.145 | 16.56 | 375,954 |
| KNTK | 38.94▲ | +0.31 (+0.80%) | 39.33 | 38.61 | 609,531 |
| KNW | 0.5632▼ | -0.031 (-5.22%) | 0.59 | 0.5632 | 26,785 |
| KNX | 48.14▲ | +0.26 (+0.54%) | 48.56 | 47.83 | 2,447,020 |
| KOCG | 24.374▼ | -0.1415 (-0.58%) | 24.374 | 24.374 | 52 |
| KOD | 3.36▼ | -0.11 (-3.17%) | 3.56 | 3.30 | 604,281 |
| KODK | 4.62▲ | +0.01 (+0.22%) | 4.68 | 4.54 | 540,496 |
| KOF | 93.39▲ | +0.15 (+0.16%) | 94.06 | 93.025 | 85,471 |
| KOIN | 31.1317▼ | -0.2521 (-0.80%) | 31.27 | 31.04 | 778 |
| KOKU | 88.0598▼ | -0.5229 (-0.59%) | 88.0598 | 88.0598 | 40 |
| KOMP | 43.76▼ | -0.12 (-0.27%) | 44.17 | 43.5437 | 146,847 |
| KONG | 26.5206▲ | +0.1414 (+0.54%) | 26.5206 | 26.5206 | 0 |
| KOP | 53.28▲ | +0.13 (+0.24%) | 53.79 | 52.50 | 127,571 |
| KOPN | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.19 | 897,366 |
| KORP | 45.0565▲ | +0.0365 (+0.08%) | 45.10 | 45.0411 | 9,826 |
| KORU | 7.05▼ | -0.16 (-2.22%) | 7.1999 | 6.9776 | 530,407 |
| KOS | 5.98▼ | -0.08 (-1.32%) | 6.135 | 5.98 | 3,589,971 |
| KOSS | 2.34▼ | -0.0101 (-0.43%) | 2.39 | 2.34 | 7,152 |
| KPLT | 9.06▲ | +0.34 (+3.90%) | 9.23 | 8.72 | 6,625 |
| KPOP | 15.358▲ | +0.095 (+0.62%) | 15.40 | 15.34 | 5,900 |
| KPRO | 25.1855▼ | -0.0298 (-0.12%) | 25.1855 | 25.1855 | 1 |
| KPRX | 0.4903▼ | -0.0197 (-3.86%) | 0.525 | 0.4902 | 49,700 |
| KPTI | 1.17▼ | -0.11 (-8.59%) | 1.305 | 1.13 | 1,441,884 |
| KRC | 33.09▲ | +0.42 (+1.29%) | 33.16 | 32.67 | 917,621 |
| KRKR | 0.3702▼ | -0.0076 (-2.01%) | 0.3779 | 0.3617 | 11,070 |
| KRMA | 34.24▼ | -0.19 (-0.55%) | 34.44 | 34.15 | 14,478 |
| KRMD | 2.08▲ | +0.02 (+0.97%) | 2.17 | 2.05 | 59,143 |
| KRNT | 15.48▼ | -0.02 (-0.13%) | 15.54 | 15.18 | 191,024 |
| KRNY | 5.84▲ | +0.30 (+5.42%) | 5.855 | 5.52 | 425,344 |
| KRO | 11.33▲ | +0.04 (+0.35%) | 11.43 | 11.21 | 171,252 |
| KRON | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.9854 | 119,688 |
| KROP | 10.72▲ | +0.0531 (+0.50%) | 10.74 | 10.69 | 3,584 |
| KROS | 58.28▼ | -0.67 (-1.14%) | 59.90 | 56.15 | 348,567 |
| KRRO | 66.74▼ | -0.04 (-0.06%) | 67.00 | 64.24 | 27,616 |
| KRT | 26.83▲ | +0.36 (+1.36%) | 26.83 | 26.28 | 30,302 |
| KRUS | 107.98▼ | -1.06 (-0.97%) | 109.59 | 107.08 | 112,605 |
| KRYS | 158.53▼ | -5.44 (-3.32%) | 164.525 | 155.91 | 341,399 |
| KSA | 43.21▼ | -0.22 (-0.51%) | 43.365 | 43.11 | 537,590 |
| KSCP | 0.4487▼ | -0.0331 (-6.87%) | 0.4833 | 0.44 | 1,916,009 |
| KSEA | 25.6598▲ | +0.0081 (+0.03%) | 25.6598 | 25.6598 | 10 |
| KSM | 9.40▼ | -0.06 (-0.63%) | 9.55 | 9.40 | 15,800 |
| KSPI | 115.72▲ | +3.49 (+3.11%) | 116.31 | 110.89 | 294,000 |
| KSS | 23.19▲ | +0.34 (+1.49%) | 23.34 | 22.63 | 5,011,152 |
| KSTR | 10.43▼ | -0.2893 (-2.70%) | 10.5047 | 10.40 | 13,455 |
| KT | 12.20▲ | +0.03 (+0.25%) | 12.26 | 12.16 | 451,310 |