Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGS | 8.68▲ | +0.09 (+1.05%) | 8.74 | 8.53 | 113,106 |
| AHCO | 9.81▲ | +0.21 (+2.19%) | 10.18 | 9.335 | 970,314 |
| AHG | 0.8401▲ | +0.0239 (+2.93%) | 0.8401 | 0.8001 | 2,262 |
| AHLT | 25.0835▲ | +0.1078 (+0.43%) | 25.1092 | 24.81 | 11,484 |
| AHT | 1.28▼ | -0.03 (-2.29%) | 1.3253 | 1.26 | 344,703 |
| AI | 22.33▲ | +0.76 (+3.52%) | 22.63 | 21.62 | 5,022,131 |
| AIA | 59.97▲ | +0.90 (+1.52%) | 59.97 | 59.27 | 12,834 |
| AIEQ | 34.4772▲ | +0.647 (+1.91%) | 34.5034 | 33.9875 | 2,829 |
| AIH | 0.40▲ | +0.0297 (+8.02%) | 0.4177 | 0.371 | 25,587 |
| AIM | 0.4255▲ | +0.0055 (+1.31%) | 0.4649 | 0.40 | 256,717 |
| AIMD | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.00 | 30,250 |
| AIN | 88.08▲ | +0.51 (+0.58%) | 88.55 | 87.59 | 198,669 |
| AINC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.77 | 27,991 |
| AIO | 19.16▲ | +0.30 (+1.59%) | 19.20 | 18.94 | 81,400 |
| AIP | 6.52▲ | +0.02 (+0.31%) | 6.82 | 6.50 | 59,980 |
| AIQ | 32.33▲ | +0.55 (+1.73%) | 32.40 | 31.9261 | 471,990 |
| AIRE | 0.604▲ | +0.0026 (+0.43%) | 0.6268 | 0.5311 | 371,338 |
| AIRJ | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.13 | 25,543 |
| AISP | 7.93▲ | +0.50 (+6.73%) | 8.16 | 7.31 | 521,774 |
| AIT | 186.31▲ | +2.71 (+1.48%) | 186.819 | 184.925 | 277,401 |
| AIU | 0.5852 | +0.00 (+0.00%) | 0.6199 | 0.5852 | 1,326 |
| AIXI | 1.37▲ | +0.04 (+3.01%) | 1.50 | 1.30 | 278,076 |
| AIYY | 12.0433▲ | +0.2033 (+1.72%) | 12.07 | 11.865 | 40,087 |
| AJX | 3.66▲ | +0.08 (+2.23%) | 3.70 | 3.5209 | 38,602 |
| AKAM | 101.76▲ | +0.88 (+0.87%) | 102.11 | 101.12 | 996,354 |
| AKAN | 0.0919▲ | +0.0006 (+0.66%) | 0.0965 | 0.0888 | 2,849,616 |
| AKBA | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 2,108,817 |
| AKLI | 0.239▲ | +0.0099 (+4.32%) | 0.25 | 0.2291 | 74,530 |
| AKRO | 21.00▲ | +0.21 (+1.01%) | 21.23 | 20.74 | 556,045 |
| AKTX | 1.21▲ | +0.03 (+2.54%) | 1.235 | 1.13 | 4,872 |
| AKYA | 3.81▼ | -0.09 (-2.31%) | 4.00 | 3.80 | 85,619 |
| ALB | 114.21▲ | +1.92 (+1.71%) | 115.93 | 110.2814 | 1,782,667 |
| ALBT | 0.2612▼ | -0.0248 (-8.67%) | 0.3202 | 0.2612 | 21,596 |
| ALC | 80.76▲ | +0.15 (+0.19%) | 81.43 | 80.74 | 940,700 |
| ALCC | 13.00▲ | +0.42 (+3.34%) | 13.3409 | 12.50 | 910,005 |
| ALCE | 0.338▲ | +0.006 (+1.81%) | 0.3389 | 0.311 | 20,153 |
| ALDX | 3.91▼ | -0.02 (-0.51%) | 4.18 | 3.8901 | 452,310 |
| ALEC | 5.34▲ | +0.17 (+3.29%) | 5.40 | 5.19 | 546,558 |
| ALG | 204.99▲ | +0.38 (+0.19%) | 208.655 | 203.84 | 63,907 |
| ALGM | 26.57▲ | +0.36 (+1.37%) | 26.80 | 26.13 | 1,215,076 |
| ALGN | 311.88▲ | +11.06 (+3.68%) | 312.43 | 299.96 | 621,298 |
| ALGS | 0.8236▲ | +0.0226 (+2.82%) | 0.8977 | 0.8015 | 96,855 |
| ALGT | 61.63▼ | -0.58 (-0.93%) | 62.76 | 60.95 | 183,980 |
| ALIM | 3.59▲ | +0.05 (+1.41%) | 3.63 | 3.5199 | 16,176 |
| ALKS | 24.26▲ | +0.19 (+0.79%) | 24.63 | 24.06 | 1,245,764 |
| ALLE | 126.97▲ | +1.55 (+1.24%) | 127.59 | 125.70 | 612,290 |
| ALLK | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.05 | 266,532 |
| ALLO | 3.37▼ | -0.03 (-0.88%) | 3.53 | 3.36 | 1,606,762 |
| ALLR | 1.42 | +0.00 (+0.00%) | 1.66 | 1.36 | 805,840 |
| ALLT | 2.12▲ | +0.07 (+3.41%) | 2.27 | 1.99 | 32,864 |
| ALNT | 29.93▲ | +0.14 (+0.47%) | 30.5241 | 29.50 | 49,234 |
| ALNY | 146.07▲ | +0.28 (+0.19%) | 150.27 | 145.04 | 543,726 |
| ALOT | 17.20▼ | -0.67 (-3.75%) | 17.79 | 17.20 | 10,432 |
| ALRM | 66.15▲ | +1.33 (+2.05%) | 66.70 | 64.51 | 190,819 |
| ALRN | 4.75 | +0.00 (+0.00%) | 4.99 | 4.512 | 67,716 |
| ALSN | 79.75▲ | +0.63 (+0.80%) | 80.08 | 79.23 | 531,476 |
| ALT | 7.57▲ | +0.10 (+1.34%) | 8.23 | 7.47 | 3,130,591 |
| ALTG | 11.75▲ | +0.32 (+2.80%) | 11.82 | 11.475 | 230,255 |
| ALTM | 3.94▲ | +0.10 (+2.60%) | 4.05 | 3.795 | 8,968,280 |
| ALTO | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.90 | 201,012 |
| ALUR | 1.80▼ | -0.11 (-5.76%) | 1.90 | 1.76 | 47,872 |
| ALX | 214.18▲ | +2.64 (+1.25%) | 216.05 | 212.40 | 3,625 |
| ALZN | 0.7256▲ | +0.0406 (+5.93%) | 0.7295 | 0.685 | 20,097 |
| AM | 13.94▼ | -0.06 (-0.43%) | 13.985 | 13.67 | 2,986,608 |
| AMAT | 193.24▲ | +3.78 (+2.00%) | 194.50 | 189.97 | 4,425,871 |
| AMAX | 7.886▲ | +0.051 (+0.65%) | 7.92 | 7.87 | 2,900 |
| AMBA | 41.25▲ | +0.20 (+0.49%) | 41.7351 | 40.79 | 671,857 |
| AMBC | 14.64▲ | +0.06 (+0.41%) | 14.80 | 14.56 | 305,127 |
| AMBI | 4.25▼ | -0.34 (-7.41%) | 4.60 | 4.17 | 10,576 |
| AMCR | 8.98▼ | -0.05 (-0.55%) | 9.0599 | 8.93 | 5,615,908 |
| AMD | 152.27▲ | +3.63 (+2.44%) | 153.495 | 150.35 | 46,051,911 |
| AMDL | 15.33▲ | +0.77 (+5.29%) | 15.5315 | 15.005 | 232,178 |
| AMDY | 16.93▲ | +0.36 (+2.17%) | 17.00 | 16.68 | 162,173 |
| AMED | 91.16▼ | -0.08 (-0.09%) | 91.795 | 91.125 | 102,925 |
| AMG | 161.47▼ | -0.16 (-0.10%) | 163.35 | 160.88 | 233,544 |
| AMK | 35.15▼ | -0.32 (-0.90%) | 35.81 | 34.87 | 220,438 |
| AMKR | 29.46▲ | +0.50 (+1.73%) | 29.79 | 28.80 | 748,026 |
| AMLI | 0.515▲ | +0.019 (+3.83%) | 0.525 | 0.4648 | 590,390 |
| AMLX | 1.95▼ | -0.03 (-1.52%) | 2.02 | 1.94 | 1,471,449 |
| AMN | 57.17▲ | +0.66 (+1.17%) | 58.07 | 56.51 | 502,322 |
| AMOM | 36.2881▲ | +0.8978 (+2.54%) | 36.3794 | 36.05 | 1,493 |
| AMP | 407.69▼ | -13.69 (-3.25%) | 423.575 | 402.70 | 992,009 |
| AMPL | 9.83▼ | -0.01 (-0.10%) | 10.17 | 9.76 | 283,335 |
| AMPS | 3.82▲ | +0.20 (+5.52%) | 3.84 | 3.565 | 1,743,052 |
| AMPX | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.66 | 189,363 |
| AMR | 321.71▼ | -11.29 (-3.39%) | 330.01 | 314.00 | 238,429 |
| AMRC | 20.89▲ | +1.80 (+9.43%) | 21.41 | 18.87 | 547,599 |
| AMRK | 37.74▲ | +0.53 (+1.42%) | 38.45 | 37.00 | 420,415 |
| AMRN | 0.8833▲ | +0.0176 (+2.03%) | 0.898 | 0.8654 | 764,175 |
| AMRX | 5.40▲ | +0.03 (+0.56%) | 5.48 | 5.355 | 1,381,814 |
| AMST | 2.00▲ | +0.12 (+6.38%) | 2.00 | 1.85 | 13,110 |
| AMSWA | 10.51▲ | +0.03 (+0.29%) | 10.64 | 10.39 | 162,380 |
| AMT | 174.18▲ | +1.88 (+1.09%) | 176.07 | 171.43 | 2,659,034 |
| AMTD | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 13,328 |
| AMTX | 3.90▲ | +0.275 (+7.59%) | 3.905 | 3.61 | 1,251,621 |
| AMWD | 92.91▲ | +2.61 (+2.89%) | 93.40 | 90.50 | 139,886 |
| AMWL | 0.5426▼ | -0.0097 (-1.76%) | 0.59 | 0.54 | 2,398,601 |
| AMZN | 179.54▲ | +2.31 (+1.30%) | 179.93 | 175.975 | 37,046,519 |
| AMZU | 33.44▲ | +0.87 (+2.67%) | 33.54 | 32.14 | 412,000 |
| AMZY | 22.69▲ | +0.26 (+1.16%) | 22.7799 | 22.37 | 55,939 |