Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CHWY | 15.65▲ | +0.39 (+2.56%) | 15.69 | 15.16 | 9,550,490 |
CHY | 11.86▼ | -0.03 (-0.25%) | 11.87 | 11.73 | 216,100 |
CIA | 2.13▲ | +0.03 (+1.43%) | 2.27 | 2.0801 | 79,479 |
CIBR | 56.06▼ | -0.12 (-0.21%) | 56.74 | 55.695 | 546,700 |
CIK | 3.00▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 114,741 |
CING | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 136,346 |
CISO | 1.15▼ | -0.0299 (-2.53%) | 1.22 | 1.14 | 43,728 |
CISS | 0.0382▼ | -0.0099 (-20.58%) | 0.0449 | 0.0361 | 102,210,090 |
CJET | 0.4495▲ | +0.0605 (+15.55%) | 0.4818 | 0.38 | 199,949 |
CKX | 13.16▼ | -0.32 (-2.37%) | 13.45 | 13.15 | 1,179 |
CLBT | 11.45▼ | -0.42 (-3.54%) | 11.95 | 11.15 | 1,910,898 |
CLCO | 11.11▲ | +0.07 (+0.63%) | 11.13 | 11.00 | 79,145 |
CLDI | 0.5677▼ | -0.0023 (-0.40%) | 0.608 | 0.5574 | 21,541 |
CLDX | 41.79▲ | +0.75 (+1.83%) | 42.38 | 40.66 | 490,048 |
CLEU | 1.03 | +0.00 (+0.00%) | 1.1886 | 1.02 | 29,083 |
CLIR | 0.96▲ | +0.03 (+3.23%) | 0.9815 | 0.9301 | 17,277 |
CLIX | 40.1837▼ | -0.0165 (-0.04%) | 40.1837 | 40.12 | 342 |
CLOD | 26.8921▼ | -0.1399 (-0.52%) | 27.34 | 26.8921 | 102 |
CLOE | 11.84▼ | -0.30 (-2.47%) | 11.84 | 11.84 | 124 |
CLOU | 21.80▲ | +0.06 (+0.28%) | 21.99 | 21.68 | 286,887 |
CLOV | 0.793▲ | +0.0123 (+1.58%) | 0.8059 | 0.78 | 4,976,760 |
CLPR | 4.51▲ | +0.05 (+1.12%) | 4.53 | 4.45 | 35,458 |
CLPS | 1.03▼ | -0.035 (-3.29%) | 1.06 | 1.03 | 32,087 |
CLPT | 6.72▲ | +0.18 (+2.75%) | 6.72 | 6.54 | 83,948 |
CLRB | 3.635▼ | -0.215 (-5.58%) | 3.88 | 3.53 | 1,490,676 |
CLSD | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.56 | 520,766 |
CLWT | 1.42 | +0.00 (+0.00%) | 1.42 | 1.345 | 4,241 |
CMAX | 4.40▲ | +0.34 (+8.37%) | 4.48 | 4.00 | 54,776 |
CMCA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
CMDY | 47.44▼ | -0.06 (-0.13%) | 47.495 | 45.67 | 57,636 |
CME | 215.60▲ | +2.72 (+1.28%) | 215.65 | 212.53 | 1,817,797 |
CMF | 57.48▼ | -0.05 (-0.09%) | 57.53 | 57.42 | 245,519 |
CMLS | 3.23▲ | +0.10 (+3.19%) | 3.28 | 3.08 | 120,411 |
CMMB | 0.77▲ | +0.021 (+2.80%) | 0.78 | 0.70 | 48,121 |
CMND | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.11 | 96,123 |
CMP | 15.51▲ | +1.82 (+13.29%) | 15.52 | 13.66 | 1,597,152 |
CMPR | 88.66▲ | +1.31 (+1.50%) | 89.85 | 87.84 | 131,496 |
CMPS | 9.50▲ | +0.19 (+2.04%) | 9.60 | 9.22 | 232,681 |
CMPX | 2.05▲ | +0.07 (+3.54%) | 2.05 | 1.95 | 145,929 |
CMRX | 1.01▲ | +0.02 (+2.02%) | 1.04 | 0.9899 | 286,704 |
CMT | 18.54▲ | +0.16 (+0.87%) | 18.60 | 18.21 | 30,804 |
CMTG | 9.43▼ | -0.02 (-0.21%) | 9.47 | 9.2952 | 162,677 |
CMTL | 3.51▲ | +0.38 (+12.14%) | 3.555 | 3.17 | 1,277,946 |
CNEY | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.97 | 30,143 |
CNK | 18.07▲ | +0.48 (+2.73%) | 18.07 | 17.63 | 1,626,442 |
CNSP | 0.37▼ | -0.005 (-1.33%) | 0.375 | 0.339 | 130,851 |
CNTG | 0.69 | +0.00 (+0.00%) | 0.7499 | 0.60 | 781,560 |
CNXA | 0.226▲ | +0.0025 (+1.12%) | 0.24 | 0.218 | 1,084,829 |
CNXT | 22.7349▼ | -0.6261 (-2.68%) | 22.86 | 22.69 | 2,820 |
COAL | 22.6622▲ | +0.3984 (+1.79%) | 22.69 | 22.3745 | 9,452 |
COCH | 3.91▼ | -0.14 (-3.46%) | 4.10 | 3.87 | 133,791 |
COCO | 23.76▼ | -0.07 (-0.29%) | 24.28 | 23.65 | 333,208 |
CODX | 1.11▼ | -0.005 (-0.45%) | 1.12 | 1.08 | 39,810 |
COEP | 0.297▼ | -0.003 (-1.00%) | 0.31 | 0.2851 | 102,373 |
COHN | 7.00▲ | +0.37 (+5.58%) | 7.00 | 6.65 | 2,993 |
COKE | 842.18▲ | +2.18 (+0.26%) | 852.26 | 840.72 | 42,619 |
COLD | 24.77▲ | +0.09 (+0.36%) | 24.82 | 24.375 | 1,974,163 |
COM | 28.11▲ | +0.04 (+0.14%) | 28.13 | 28.03 | 37,512 |
COMB | 19.62▼ | -0.06 (-0.30%) | 19.65 | 19.5701 | 15,088 |
COMM | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.21 | 1,403,199 |
CONX | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 212 |
CORN | 19.54▼ | -0.24 (-1.21%) | 19.67 | 19.50 | 82,858 |
COST | 732.08▲ | +1.10 (+0.15%) | 735.89 | 727.75 | 1,246,436 |
COTY | 11.82▲ | +0.17 (+1.46%) | 11.85 | 11.56 | 4,220,590 |
COUR | 14.07▲ | +0.17 (+1.22%) | 14.315 | 13.915 | 1,431,311 |
COYA | 9.65▲ | +0.80 (+9.04%) | 9.65 | 8.8101 | 68,351 |
CP | 88.46▲ | +1.20 (+1.38%) | 88.55 | 87.09 | 2,415,355 |
CPA | 102.92▲ | +1.32 (+1.30%) | 103.37 | 102.16 | 147,338 |
CPAC | 5.99▼ | -0.31 (-4.92%) | 6.25 | 5.67 | 6,299 |
CPER | 25.05▲ | +0.03 (+0.12%) | 25.11 | 24.79 | 72,155 |
CPII | 19.559▼ | -0.011 (-0.06%) | 19.559 | 19.559 | 100 |
CPIX | 1.79▲ | +0.08 (+4.68%) | 1.80 | 1.6994 | 4,501 |
CPNG | 17.61▲ | +0.01 (+0.06%) | 17.85 | 17.55 | 11,312,418 |
CPOP | 2.32▼ | -0.61 (-20.82%) | 2.97 | 2.32 | 130,198 |
CPRI | 45.26▲ | +0.50 (+1.12%) | 45.26 | 44.67 | 456,014 |
CPSS | 7.89▲ | +0.59 (+8.08%) | 7.89 | 7.37 | 23,554 |
CPT | 97.16▲ | +0.86 (+0.89%) | 97.48 | 96.19 | 1,577,791 |
CQQQ | 31.56▼ | -0.40 (-1.25%) | 31.5892 | 31.18 | 114,415 |
CRBP | 35.57▼ | -0.58 (-1.60%) | 36.5339 | 33.2398 | 179,249 |
CRBU | 5.12▲ | +0.06 (+1.19%) | 5.175 | 5.05 | 1,003,325 |
CRCT | 4.65▲ | +0.06 (+1.31%) | 4.745 | 4.59 | 308,298 |
CRDT | 25.205▲ | +0.103 (+0.41%) | 25.22 | 25.147 | 16,400 |
CREG | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.04 | 54,221 |
CREV | 14.9101▼ | -1.4433 (-8.83%) | 16.55 | 14.91 | 3,453 |
CREX | 3.75▼ | -0.17 (-4.34%) | 3.925 | 3.66 | 78,021 |
CRGO | 2.41▲ | +0.01 (+0.42%) | 2.49 | 2.41 | 13,431 |
CRGX | 22.41▼ | -1.42 (-5.96%) | 24.60 | 22.23 | 259,301 |
CRI | 83.14▲ | +1.05 (+1.28%) | 83.82 | 82.87 | 687,706 |
CRKN | 0.0585▼ | -0.0025 (-4.10%) | 0.0608 | 0.0582 | 2,719,104 |
CRM | 301.38▼ | -4.45 (-1.46%) | 309.30 | 298.63 | 3,859,858 |
CRSP | 70.16▼ | -0.81 (-1.14%) | 71.54 | 68.88 | 1,340,364 |
CRT | 13.10▼ | -0.31 (-2.31%) | 13.2999 | 12.74 | 30,953 |
CRVO | 19.62▼ | -1.17 (-5.63%) | 21.025 | 16.20 | 24,684 |
CRVS | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.76 | 161,298 |
CRWD | 322.25▼ | -7.76 (-2.35%) | 333.84 | 317.56 | 3,175,619 |
CRWS | 5.19▼ | -0.08 (-1.52%) | 5.51 | 5.18 | 32,480 |
CSAN | 13.02▲ | +0.19 (+1.48%) | 13.03 | 12.705 | 572,315 |
CSBR | 4.94▼ | -0.08 (-1.59%) | 4.99 | 4.94 | 937 |
CSGS | 50.48▲ | +0.18 (+0.36%) | 51.375 | 50.19 | 300,420 |
CSHI | 49.81▲ | +0.0004 (+0.00%) | 49.815 | 49.79 | 79,595 |