Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CHWY 15.65 +0.39 (+2.56%) 15.69 15.16 9,550,490
CHY 11.86 -0.03 (-0.25%) 11.87 11.73 216,100
CIA 2.13 +0.03 (+1.43%) 2.27 2.0801 79,479
CIBR 56.06 -0.12 (-0.21%) 56.74 55.695 546,700
CIK 3.00 +0.01 (+0.33%) 3.01 2.98 114,741
CING 1.09 -0.02 (-1.80%) 1.12 1.08 136,346
CISO 1.15 -0.0299 (-2.53%) 1.22 1.14 43,728
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
CJET 0.4495 +0.0605 (+15.55%) 0.4818 0.38 199,949
CKX 13.16 -0.32 (-2.37%) 13.45 13.15 1,179
CLBT 11.45 -0.42 (-3.54%) 11.95 11.15 1,910,898
CLCO 11.11 +0.07 (+0.63%) 11.13 11.00 79,145
CLDI 0.5677 -0.0023 (-0.40%) 0.608 0.5574 21,541
CLDX 41.79 +0.75 (+1.83%) 42.38 40.66 490,048
CLEU 1.03 +0.00 (+0.00%) 1.1886 1.02 29,083
CLIR 0.96 +0.03 (+3.23%) 0.9815 0.9301 17,277
CLIX 40.1837 -0.0165 (-0.04%) 40.1837 40.12 342
CLOD 26.8921 -0.1399 (-0.52%) 27.34 26.8921 102
CLOE 11.84 -0.30 (-2.47%) 11.84 11.84 124
CLOU 21.80 +0.06 (+0.28%) 21.99 21.68 286,887
CLOV 0.793 +0.0123 (+1.58%) 0.8059 0.78 4,976,760
CLPR 4.51 +0.05 (+1.12%) 4.53 4.45 35,458
CLPS 1.03 -0.035 (-3.29%) 1.06 1.03 32,087
CLPT 6.72 +0.18 (+2.75%) 6.72 6.54 83,948
CLRB 3.635 -0.215 (-5.58%) 3.88 3.53 1,490,676
CLSD 1.67 -0.02 (-1.18%) 1.76 1.56 520,766
CLWT 1.42 +0.00 (+0.00%) 1.42 1.345 4,241
CMAX 4.40 +0.34 (+8.37%) 4.48 4.00 54,776
CMCA 11.01 +0.00 (+0.00%) 11.01 11.01 1
CMDY 47.44 -0.06 (-0.13%) 47.495 45.67 57,636
CME 215.60 +2.72 (+1.28%) 215.65 212.53 1,817,797
CMF 57.48 -0.05 (-0.09%) 57.53 57.42 245,519
CMLS 3.23 +0.10 (+3.19%) 3.28 3.08 120,411
CMMB 0.77 +0.021 (+2.80%) 0.78 0.70 48,121
CMND 1.17 +0.03 (+2.63%) 1.19 1.11 96,123
CMP 15.51 +1.82 (+13.29%) 15.52 13.66 1,597,152
CMPR 88.66 +1.31 (+1.50%) 89.85 87.84 131,496
CMPS 9.50 +0.19 (+2.04%) 9.60 9.22 232,681
CMPX 2.05 +0.07 (+3.54%) 2.05 1.95 145,929
CMRX 1.01 +0.02 (+2.02%) 1.04 0.9899 286,704
CMT 18.54 +0.16 (+0.87%) 18.60 18.21 30,804
CMTG 9.43 -0.02 (-0.21%) 9.47 9.2952 162,677
CMTL 3.51 +0.38 (+12.14%) 3.555 3.17 1,277,946
CNEY 1.01 +0.01 (+1.00%) 1.05 0.97 30,143
CNK 18.07 +0.48 (+2.73%) 18.07 17.63 1,626,442
CNSP 0.37 -0.005 (-1.33%) 0.375 0.339 130,851
CNTG 0.69 +0.00 (+0.00%) 0.7499 0.60 781,560
CNXA 0.226 +0.0025 (+1.12%) 0.24 0.218 1,084,829
CNXT 22.7349 -0.6261 (-2.68%) 22.86 22.69 2,820
COAL 22.6622 +0.3984 (+1.79%) 22.69 22.3745 9,452
COCH 3.91 -0.14 (-3.46%) 4.10 3.87 133,791
COCO 23.76 -0.07 (-0.29%) 24.28 23.65 333,208
CODX 1.11 -0.005 (-0.45%) 1.12 1.08 39,810
COEP 0.297 -0.003 (-1.00%) 0.31 0.2851 102,373
COHN 7.00 +0.37 (+5.58%) 7.00 6.65 2,993
COKE 842.18 +2.18 (+0.26%) 852.26 840.72 42,619
COLD 24.77 +0.09 (+0.36%) 24.82 24.375 1,974,163
COM 28.11 +0.04 (+0.14%) 28.13 28.03 37,512
COMB 19.62 -0.06 (-0.30%) 19.65 19.5701 15,088
COMM 1.27 +0.05 (+4.10%) 1.28 1.21 1,403,199
CONX 10.60 +0.04 (+0.38%) 10.60 10.60 212
CORN 19.54 -0.24 (-1.21%) 19.67 19.50 82,858
COST 732.08 +1.10 (+0.15%) 735.89 727.75 1,246,436
COTY 11.82 +0.17 (+1.46%) 11.85 11.56 4,220,590
COUR 14.07 +0.17 (+1.22%) 14.315 13.915 1,431,311
COYA 9.65 +0.80 (+9.04%) 9.65 8.8101 68,351
CP 88.46 +1.20 (+1.38%) 88.55 87.09 2,415,355
CPA 102.92 +1.32 (+1.30%) 103.37 102.16 147,338
CPAC 5.99 -0.31 (-4.92%) 6.25 5.67 6,299
CPER 25.05 +0.03 (+0.12%) 25.11 24.79 72,155
CPII 19.559 -0.011 (-0.06%) 19.559 19.559 100
CPIX 1.79 +0.08 (+4.68%) 1.80 1.6994 4,501
CPNG 17.61 +0.01 (+0.06%) 17.85 17.55 11,312,418
CPOP 2.32 -0.61 (-20.82%) 2.97 2.32 130,198
CPRI 45.26 +0.50 (+1.12%) 45.26 44.67 456,014
CPSS 7.89 +0.59 (+8.08%) 7.89 7.37 23,554
CPT 97.16 +0.86 (+0.89%) 97.48 96.19 1,577,791
CQQQ 31.56 -0.40 (-1.25%) 31.5892 31.18 114,415
CRBP 35.57 -0.58 (-1.60%) 36.5339 33.2398 179,249
CRBU 5.12 +0.06 (+1.19%) 5.175 5.05 1,003,325
CRCT 4.65 +0.06 (+1.31%) 4.745 4.59 308,298
CRDT 25.205 +0.103 (+0.41%) 25.22 25.147 16,400
CREG 1.13 +0.03 (+2.73%) 1.19 1.04 54,221
CREV 14.9101 -1.4433 (-8.83%) 16.55 14.91 3,453
CREX 3.75 -0.17 (-4.34%) 3.925 3.66 78,021
CRGO 2.41 +0.01 (+0.42%) 2.49 2.41 13,431
CRGX 22.41 -1.42 (-5.96%) 24.60 22.23 259,301
CRI 83.14 +1.05 (+1.28%) 83.82 82.87 687,706
CRKN 0.0585 -0.0025 (-4.10%) 0.0608 0.0582 2,719,104
CRM 301.38 -4.45 (-1.46%) 309.30 298.63 3,859,858
CRSP 70.16 -0.81 (-1.14%) 71.54 68.88 1,340,364
CRT 13.10 -0.31 (-2.31%) 13.2999 12.74 30,953
CRVO 19.62 -1.17 (-5.63%) 21.025 16.20 24,684
CRVS 1.79 +0.03 (+1.70%) 1.85 1.76 161,298
CRWD 322.25 -7.76 (-2.35%) 333.84 317.56 3,175,619
CRWS 5.19 -0.08 (-1.52%) 5.51 5.18 32,480
CSAN 13.02 +0.19 (+1.48%) 13.03 12.705 572,315
CSBR 4.94 -0.08 (-1.59%) 4.99 4.94 937
CSGS 50.48 +0.18 (+0.36%) 51.375 50.19 300,420
CSHI 49.81 +0.0004 (+0.00%) 49.815 49.79 79,595