Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVO | 0.93▲ | +0.07 (+8.14%) | 0.9609 | 0.86 | 228,007 |
| IONM | 0.489▲ | +0.013 (+2.73%) | 0.5165 | 0.475 | 36,743 |
| IONS | 40.93▼ | -1.35 (-3.19%) | 42.22 | 40.76 | 1,211,831 |
| IOR | 16.65▼ | -0.15 (-0.89%) | 16.65 | 16.65 | 220 |
| IPDN | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 23,288 |
| IPX | 13.88▲ | +0.025 (+0.18%) | 14.2204 | 13.571 | 77,347 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.5333 | 10.515 | 26,259 |
| IQV | 229.14▲ | +2.10 (+0.92%) | 230.28 | 226.945 | 849,873 |
| IR | 89.85▲ | +1.37 (+1.55%) | 90.26 | 87.92 | 2,983,271 |
| IRET | 19.84▲ | +0.4415 (+2.28%) | 19.84 | 19.82 | 1,766 |
| IRIX | 2.80▼ | -0.005 (-0.18%) | 2.88 | 2.75 | 18,474 |
| IROQ | 16.25▼ | -0.05 (-0.31%) | 16.55 | 16.25 | 2,697 |
| IRTC | 106.22▼ | -0.61 (-0.57%) | 106.98 | 104.18 | 488,051 |
| ISDR | 11.25▼ | -0.03 (-0.27%) | 11.6849 | 11.25 | 7,089 |
| ISPO | 3.90▼ | -0.0899 (-2.25%) | 3.99 | 3.90 | 11,321 |
| ISUN | 0.132▼ | -0.001 (-0.75%) | 0.1398 | 0.1272 | 435,050 |
| IT | 437.13▲ | +0.75 (+0.17%) | 441.81 | 435.67 | 314,854 |
| ITCI | 71.21▲ | +0.20 (+0.28%) | 71.635 | 68.61 | 1,128,033 |
| ITGR | 113.14▲ | +1.41 (+1.26%) | 114.63 | 112.17 | 204,053 |
| ITIC | 160.02▼ | -1.64 (-1.01%) | 160.33 | 155.00 | 2,451 |
| ITRG | 0.755▼ | -0.0247 (-3.17%) | 0.7738 | 0.7438 | 124,417 |
| ITRM | 1.55▼ | -0.04 (-2.52%) | 1.65 | 1.55 | 128,192 |
| ITW | 247.14▲ | +1.95 (+0.80%) | 248.00 | 246.16 | 728,778 |
| IVDA | 0.768▼ | -0.094 (-10.90%) | 0.8613 | 0.7559 | 124,927 |
| IVOL | 18.51▼ | -0.08 (-0.43%) | 18.57 | 18.50 | 147,297 |
| IVP | 0.0356▼ | -0.0012 (-3.26%) | 0.0372 | 0.035 | 17,625,512 |
| IWMY | 15.27▲ | +0.08 (+0.53%) | 15.27 | 15.19 | 336,159 |
| IXAQ | 11.32 | +0.00 (+0.00%) | 11.3201 | 11.32 | 507 |
| IXC | 43.26▼ | -0.05 (-0.12%) | 43.50 | 43.215 | 260,867 |
| IXHL | 2.39▲ | +0.08 (+3.46%) | 2.5235 | 2.3166 | 35,350 |
| IYE | 48.80▼ | -0.06 (-0.12%) | 49.16 | 48.795 | 529,515 |
| IZM | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.34 | 329,507 |
| J | 141.64▼ | -7.44 (-4.99%) | 149.02 | 140.15 | 1,386,745 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.60 | 3,591,500 |
| JACK | 54.92▲ | +0.01 (+0.02%) | 55.62 | 54.525 | 371,932 |
| JAKK | 18.77▲ | +0.11 (+0.59%) | 18.98 | 18.5306 | 74,006 |
| JBGS | 14.66▼ | -0.25 (-1.68%) | 15.11 | 14.615 | 679,018 |
| JBI | 13.40▼ | -0.42 (-3.04%) | 13.865 | 13.345 | 2,560,306 |
| JBL | 117.43▼ | -1.54 (-1.29%) | 118.98 | 117.17 | 1,346,752 |
| JBLU | 5.66▼ | -0.27 (-4.55%) | 5.90 | 5.655 | 10,116,350 |
| JCSE | 0.72▼ | -0.07 (-8.86%) | 0.7301 | 0.72 | 2,373 |
| JDST | 4.11▲ | +0.01 (+0.24%) | 4.17 | 4.06 | 10,271,831 |
| JELD | 14.34▼ | -4.70 (-24.68%) | 15.355 | 14.11 | 3,481,982 |
| JEPY | 16.11▲ | +0.03 (+0.19%) | 16.11 | 16.07 | 186,564 |
| JEWL | 0.305▲ | +0.0199 (+6.98%) | 0.339 | 0.29 | 173,984 |
| JFBR | 0.215▼ | -0.007 (-3.15%) | 0.222 | 0.1701 | 911,990 |
| JFU | 3.01▼ | -0.03 (-0.99%) | 3.01 | 3.00 | 1,780 |
| JG | 2.8754 | +0.00 (+0.00%) | 2.8754 | 2.8754 | 421 |
| JNPR | 34.50▼ | -0.28 (-0.81%) | 34.875 | 34.50 | 2,248,284 |
| JOB | 0.315▼ | -0.0041 (-1.28%) | 0.335 | 0.3141 | 175,780 |
| JOUT | 37.84▲ | +0.21 (+0.56%) | 39.01 | 37.63 | 76,750 |
| JPMO | 19.5348▼ | -0.0002 (+0.00%) | 19.6781 | 19.5293 | 10,659 |
| JPST | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,634,385 |
| JRNY | 24.7349▼ | -0.2339 (-0.94%) | 24.7349 | 24.7349 | 15 |
| JRSH | 3.05▼ | -0.09 (-2.87%) | 3.14 | 2.9995 | 55,111 |
| JRVR | 8.65▼ | -0.14 (-1.59%) | 9.125 | 8.61 | 412,831 |
| JTAI | 0.6951▼ | -0.0571 (-7.59%) | 0.77 | 0.6912 | 195,960 |
| JVA | 1.51▲ | +0.10 (+7.09%) | 1.6035 | 1.3499 | 158,518 |
| JVSA | 10.0938▼ | -0.0062 (-0.06%) | 10.11 | 10.09 | 8,429 |
| JYD | 0.84▲ | +0.03 (+3.70%) | 0.84 | 0.83 | 4,403 |
| JZ | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.15 | 25,584 |
| KA | 0.5764▼ | -0.0056 (-0.96%) | 0.61 | 0.5687 | 36,586 |
| KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| KARO | 27.97▼ | -0.3733 (-1.32%) | 28.30 | 27.97 | 1,756 |
| KAVL | 3.76▼ | -0.34 (-8.29%) | 4.2048 | 3.7538 | 84,915 |
| KELYA | 23.48▼ | -0.19 (-0.80%) | 23.85 | 23.44 | 257,794 |
| KELYB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 0 |
| KFFB | 3.46▼ | -0.12 (-3.35%) | 3.63 | 3.46 | 9,022 |
| KFRC | 63.65▼ | -0.10 (-0.16%) | 64.185 | 63.46 | 52,832 |
| KHC | 35.81▲ | +0.07 (+0.20%) | 36.055 | 35.55 | 7,620,031 |
| KINS | 4.01▼ | -0.09 (-2.20%) | 4.17 | 4.01 | 21,583 |
| KIRK | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.87 | 97,862 |
| KITT | 0.17▼ | -0.0082 (-4.60%) | 0.1824 | 0.1626 | 666,073 |
| KLIP | 14.64▼ | -0.02 (-0.14%) | 14.65 | 14.61 | 159,402 |
| KLXE | 6.63▼ | -0.08 (-1.19%) | 6.90 | 6.615 | 131,921 |
| KMLM | 29.50▼ | -0.05 (-0.17%) | 29.60 | 29.31 | 69,600 |
| KNDI | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.40 | 51,639 |
| KNSL | 396.29▲ | +2.31 (+0.59%) | 402.38 | 393.59 | 285,452 |
| KNW | 0.6308▲ | +0.0108 (+1.74%) | 0.6682 | 0.6301 | 28,493 |
| KOLD | 61.78▼ | -0.66 (-1.06%) | 63.67 | 61.335 | 997,648 |
| KOP | 44.40▲ | +1.28 (+2.97%) | 45.685 | 42.98 | 246,496 |
| KOPN | 0.8314▼ | -0.0743 (-8.20%) | 0.92 | 0.8305 | 1,202,157 |
| KORE | 0.785▼ | -0.008 (-1.01%) | 0.94 | 0.78 | 53,613 |
| KPRX | 0.501▼ | -0.02 (-3.84%) | 0.5234 | 0.4904 | 118,141 |
| KR | 55.31▲ | +0.07 (+0.13%) | 55.55 | 55.02 | 4,893,263 |
| KREF | 9.63▼ | -0.05 (-0.52%) | 9.72 | 9.555 | 692,676 |
| KRNL | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.75 | 4,487 |
| KRNY | 5.59▼ | -0.20 (-3.45%) | 5.82 | 5.57 | 472,362 |
| KRRO | 54.01▼ | -2.47 (-4.37%) | 56.32 | 51.01 | 29,532 |
| KRUS | 106.83▲ | +0.53 (+0.50%) | 107.76 | 104.49 | 59,788 |
| KSCP | 0.4268▼ | -0.0302 (-6.61%) | 0.4595 | 0.4224 | 1,460,074 |
| KSS | 24.05▼ | -0.37 (-1.52%) | 24.98 | 24.04 | 3,293,612 |
| KTCC | 4.36▼ | -0.04 (-0.91%) | 4.43 | 4.31 | 24,322 |
| KULR | 0.4315▼ | -0.0098 (-2.22%) | 0.477 | 0.4227 | 4,386,598 |
| KWR | 187.18▲ | +1.97 (+1.06%) | 187.25 | 184.165 | 92,537 |
| KYTX | 13.65▼ | -0.31 (-2.22%) | 14.11 | 12.985 | 248,208 |
| KZIA | 0.2928▲ | +0.0127 (+4.53%) | 0.3012 | 0.2811 | 245,772 |
| LAB | 2.37▼ | -0.11 (-4.44%) | 2.485 | 2.355 | 1,456,415 |
| LABD | 8.16▲ | +0.02 (+0.25%) | 8.41 | 8.015 | 13,955,991 |
| LABP | 22.17▲ | +0.02 (+0.09%) | 22.2855 | 22.1201 | 7,834 |