Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTR | 25.3218▲ | +0.0641 (+0.25%) | 25.3218 | 25.2701 | 2,498 |
| XTWY | 37.6589▲ | +0.0089 (+0.02%) | 37.67 | 37.5206 | 10,753 |
| XUDV | 28.3473▲ | +0.0184 (+0.06%) | 28.39 | 28.29 | 2,146 |
| XV | 23.91▲ | +0.20 (+0.84%) | 23.9318 | 23.60 | 32,746 |
| XWEL | 1.52▲ | +0.45 (+42.06%) | 1.53 | 1.085 | 1,288,296 |
| XWIN | 7.26▼ | -0.05 (-0.68%) | 7.40 | 7.2529 | 783,570 |
| XXI | 6.39▲ | +0.23 (+3.73%) | 6.6364 | 6.25 | 1,323,409 |
| XXRP | 3.83▲ | +0.20 (+5.51%) | 3.88 | 3.78 | 1,196,751 |
| XXV | 22.844▼ | -0.036 (-0.16%) | 22.90 | 22.77 | 30,903 |
| XXX | 18.8746▲ | +0.1664 (+0.89%) | 18.8746 | 18.8746 | 21 |
| XYF | 4.32▲ | +0.10 (+2.37%) | 4.51 | 4.22 | 224,910 |
| XYL | 123.85▲ | +2.59 (+2.14%) | 124.77 | 120.6901 | 2,778,026 |
| XYLD | 39.49▲ | +0.12 (+0.30%) | 39.55 | 39.4101 | 1,026,025 |
| XYLG | 26.57▲ | +0.11 (+0.42%) | 26.65 | 26.44 | 27,456 |
| XYZ | 60.68▲ | +0.90 (+1.51%) | 61.74 | 59.885 | 3,238,463 |
| XYZG | 11.2675▲ | +0.3679 (+3.38%) | 11.36 | 11.08 | 15,303 |
| XYZY | 25.9356▲ | +0.3356 (+1.31%) | 26.14 | 25.75 | 12,387 |
| XZO | 14.30▲ | +0.04 (+0.28%) | 14.5499 | 14.26 | 148,829 |
| YALA | 6.36▼ | -0.02 (-0.31%) | 6.4525 | 6.33 | 201,394 |
| YALL | 42.2572▲ | +0.0781 (+0.19%) | 42.34 | 42.18 | 2,655 |
| YB | 19.32▲ | +0.36 (+1.90%) | 19.78 | 19.0113 | 27,225 |
| YBIT | 23.94▲ | +0.66 (+2.84%) | 24.10 | 23.83 | 18,371 |
| YBMN | 15.296▲ | +0.6436 (+4.39%) | 15.44 | 14.99 | 22,026 |
| YCBD | 0.7301▼ | -0.0029 (-0.40%) | 0.7654 | 0.72 | 197,280 |
| YCS | 53.80▲ | +0.14 (+0.26%) | 53.815 | 53.585 | 15,673 |
| YDDL | 15.34▲ | +2.05 (+15.43%) | 15.79 | 12.59 | 437,040 |
| YELP | 25.50▲ | +0.35 (+1.39%) | 25.775 | 25.17 | 730,499 |
| YETI | 37.12▲ | +0.76 (+2.09%) | 37.39 | 36.20 | 1,282,054 |
| YFFI | 10.005▼ | -0.03 (-0.30%) | 10.05 | 10.005 | 1,839 |
| YFYA | 9.8102▼ | -0.0498 (-0.51%) | 9.8102 | 9.80 | 2,784 |
| YGLD | 39.876▼ | -0.344 (-0.86%) | 40.35 | 39.74 | 22,553 |
| YHC | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.96 | 76,935 |
| YHGJ | 2.79▼ | -0.05 (-1.76%) | 2.9367 | 2.79 | 502 |
| YHNA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| YI | 6.52▲ | +0.08 (+1.24%) | 6.64 | 6.43 | 3,304 |
| YIBO | 0.96▲ | +0.0297 (+3.19%) | 0.96 | 0.8569 | 1,272 |
| YINN | 31.83▼ | -0.01 (-0.03%) | 32.25 | 31.16 | 1,494,889 |
| YLD | 18.89▲ | +0.09 (+0.48%) | 18.895 | 18.79 | 170,453 |
| YLDE | 53.9653▲ | +0.1499 (+0.28%) | 54.09 | 53.85 | 10,996 |
| YLDW | 24.732▲ | +0.0025 (+0.01%) | 24.732 | 24.73 | 8,098 |
| YMAG | 11.93▲ | +0.01 (+0.08%) | 12.00 | 11.89 | 851,078 |
| YMAT | 0.32▼ | -0.008 (-2.44%) | 0.3373 | 0.3101 | 80,158 |
| YMAX | 7.78▲ | +0.06 (+0.78%) | 7.8387 | 7.73 | 1,229,714 |
| YMM | 8.28▲ | +0.07 (+0.85%) | 8.305 | 8.185 | 4,160,694 |
| YNOT | 27.5288▲ | +0.5436 (+2.01%) | 27.61 | 26.825 | 17,776 |
| YOKE | 28.0854▲ | +0.1804 (+0.65%) | 28.10 | 28.0854 | 2,984 |
| YORW | 31.15▼ | -0.14 (-0.45%) | 31.27 | 31.05 | 82,431 |
| YOU | 51.77▲ | +0.41 (+0.80%) | 52.5386 | 50.31 | 1,235,373 |
| YSPY | 14.845▲ | +0.0824 (+0.56%) | 14.85 | 14.76 | 25,719 |
| YSS | 28.10▲ | +0.07 (+0.25%) | 30.38 | 27.65 | 3,218,332 |
| YSXT | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.18 | 184,164 |
| YUM | 157.36▲ | +1.27 (+0.81%) | 157.94 | 154.96 | 1,049,739 |
| YYAI | 0.92▲ | +0.0135 (+1.49%) | 0.9225 | 0.88 | 245,263 |
| YYGH | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.06 | 309,654 |
| YYY | 11.055▲ | +0.065 (+0.59%) | 11.06 | 11.0035 | 188,596 |
| YYYM | 19.3377▼ | -0.0876 (-0.45%) | 19.369 | 19.3377 | 236 |
| Z | 41.65▲ | +1.05 (+2.59%) | 41.75 | 40.67 | 2,406,487 |
| ZAP | 32.38▼ | -0.22 (-0.67%) | 32.57 | 32.28 | 339,034 |
| ZBH | 91.00▲ | +0.11 (+0.12%) | 91.485 | 90.32 | 1,276,353 |
| ZBIO | 22.26▲ | +0.80 (+3.73%) | 22.71 | 21.50 | 642,915 |
| ZBRA | 211.12▲ | +8.285 (+4.08%) | 211.84 | 201.57 | 861,161 |
| ZCBF | 49.7436▼ | -0.1149 (-0.23%) | 49.7436 | 49.7436 | 1 |
| ZCBG | 49.8142▼ | -0.1229 (-0.25%) | 49.8142 | 49.8142 | 1 |
| ZD | 42.70▼ | -0.49 (-1.13%) | 43.9837 | 42.67 | 559,952 |
| ZDAI | 3.955▲ | +0.255 (+6.89%) | 3.955 | 3.8144 | 3,887 |
| ZDGE | 3.00▲ | +0.11 (+3.81%) | 3.07 | 2.91 | 129,139 |
| ZENA | 2.31▲ | +0.07 (+3.12%) | 2.3799 | 2.22 | 1,849,741 |
| ZEO | 0.614▼ | -0.0203 (-3.20%) | 0.65 | 0.607 | 98,662 |
| ZEPP | 12.72▲ | +0.83 (+6.98%) | 12.72 | 12.01 | 62,420 |
| ZETA | 15.81▲ | +0.02 (+0.13%) | 16.13 | 15.66 | 2,819,891 |
| ZETX | 14.04▲ | +0.0844 (+0.60%) | 14.49 | 14.03 | 2,616 |
| ZG | 41.81▲ | +1.17 (+2.88%) | 41.82 | 40.855 | 838,507 |
| ZGN | 10.72▲ | +0.17 (+1.61%) | 10.75 | 10.535 | 540,897 |
| ZH | 3.11▲ | +0.08 (+2.64%) | 3.145 | 2.98 | 513,628 |
| ZHDG | 21.2549▲ | +0.0282 (+0.13%) | 21.33 | 21.199 | 6,247 |
| ZHOG | 51.40▲ | +0.005 (+0.01%) | 51.41 | 51.39 | 608 |
| ZIG | 39.4456▲ | +0.5395 (+1.39%) | 39.4456 | 38.95 | 1,105 |
| ZIM | 26.30 | +0.00 (+0.00%) | 26.54 | 26.00 | 1,297,195 |
| ZION | 58.97▲ | +0.84 (+1.45%) | 59.065 | 58.00 | 1,055,435 |
| ZIP | 2.10▲ | +0.21 (+11.11%) | 2.14 | 1.88 | 919,441 |
| ZJYL | 1.98▲ | +0.13 (+7.03%) | 1.98 | 1.801 | 8,203 |
| ZKH | 3.11▲ | +0.05 (+1.63%) | 3.11 | 3.02 | 40,018 |
| ZLAB | 20.50▲ | +0.09 (+0.44%) | 20.70 | 20.25 | 499,500 |
| ZM | 82.68▲ | +0.32 (+0.39%) | 83.02 | 81.23 | 2,717,525 |
| ZNTL | 2.69▲ | +0.06 (+2.28%) | 2.725 | 2.61 | 491,886 |
| ZONE | 0.364▲ | +0.013 (+3.70%) | 0.3739 | 0.3421 | 482,122 |
| ZROZ | 63.90▲ | +0.05 (+0.08%) | 64.09 | 63.55 | 228,710 |
| ZS | 139.52▲ | +0.96 (+0.69%) | 140.735 | 137.655 | 1,365,432 |
| ZSB | 22.125▼ | -0.075 (-0.34%) | 22.35 | 22.03 | 1,780 |
| ZSC | 29.3051▲ | +0.1351 (+0.46%) | 29.3051 | 29.3051 | 49 |
| ZTEK | 0.5547▲ | +0.0283 (+5.38%) | 0.57 | 0.527 | 33,520 |
| ZTEN | 50.55▼ | -0.1303 (-0.26%) | 50.66 | 50.55 | 1,013 |
| ZTO | 24.95 | +0.00 (+0.00%) | 25.17 | 24.83 | 971,856 |
| ZTOP | 51.775▲ | +0.1546 (+0.30%) | 51.775 | 51.775 | 5 |
| ZTR | 6.80▲ | +0.04 (+0.59%) | 6.82 | 6.74 | 108,147 |
| ZTRE | 50.725▼ | -0.045 (-0.09%) | 50.725 | 50.72 | 416 |
| ZTS | 118.26▲ | +0.32 (+0.27%) | 118.395 | 116.80 | 1,723,302 |
| ZTWO | 50.4388▼ | -0.0412 (-0.08%) | 50.4388 | 50.4388 | 98 |
| ZUMZ | 22.74▲ | +1.13 (+5.23%) | 22.74 | 21.33 | 144,045 |
| ZURA | 6.06▲ | +0.03 (+0.50%) | 6.22 | 5.87 | 1,284,658 |