Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STT | 132.28▲ | +0.06 (+0.05%) | 132.66 | 131.78 | 1,326,337 |
| STTK | 3.35▲ | +0.07 (+2.13%) | 3.36 | 3.245 | 223,100 |
| STVN | 20.70▼ | -0.25 (-1.19%) | 21.096 | 20.53 | 124,430 |
| STWD | 18.54 | +0.00 (+0.00%) | 18.64 | 18.48 | 2,034,996 |
| STX | 286.22▲ | +0.95 (+0.33%) | 289.7999 | 282.55 | 1,063,768 |
| STXD | 37.5167▲ | +0.0051 (+0.01%) | 37.5167 | 37.45 | 585 |
| STXE | 35.729▲ | +0.239 (+0.67%) | 35.729 | 35.65 | 4,190 |
| STXG | 51.56▲ | +0.08 (+0.16%) | 51.60 | 51.5599 | 3,580 |
| STXI | 31.4017▼ | -0.0883 (-0.28%) | 31.4017 | 31.20 | 659 |
| STXK | 33.9387▲ | +0.0787 (+0.23%) | 33.98 | 33.84 | 7,008 |
| STXM | 29.076▼ | -0.0603 (-0.21%) | 29.076 | 29.076 | 700 |
| STXS | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.43 | 255,100 |
| STXT | 20.25▲ | +0.06 (+0.30%) | 20.25 | 20.20 | 2,300 |
| STXV | 33.7432▲ | +0.1032 (+0.31%) | 33.79 | 33.6587 | 11,021 |
| STZ | 139.41▼ | -1.08 (-0.77%) | 140.28 | 137.41 | 1,616,096 |
| SU | 43.11▼ | -0.13 (-0.30%) | 43.44 | 42.98 | 1,105,000 |
| SUGP | 6.69▲ | +0.5049 (+8.16%) | 6.80 | 5.95 | 90,742 |
| SUI | 124.26▼ | -0.19 (-0.15%) | 124.76 | 123.81 | 316,200 |
| SUPN | 51.57▼ | -0.20 (-0.39%) | 52.02 | 51.29 | 366,371 |
| SUPP | 70.87▲ | +0.1871 (+0.26%) | 70.87 | 70.87 | 100 |
| SUPV | 12.15▲ | +0.01 (+0.08%) | 12.41 | 11.91 | 642,600 |
| SURE | 129.3584▲ | +0.0215 (+0.02%) | 129.3584 | 129.32 | 296 |
| SUSA | 141.28▲ | +0.12 (+0.09%) | 141.37 | 141.08 | 110,568 |
| SUSB | 25.24▲ | +0.03 (+0.12%) | 25.24 | 25.21 | 107,252 |
| SUSC | 23.445▲ | +0.01 (+0.04%) | 23.4556 | 23.4014 | 208,814 |
| SUSL | 122.953▲ | +0.033 (+0.03%) | 123.21 | 122.81 | 7,200 |
| SUUN | 1.91▼ | -0.09 (-4.50%) | 2.25 | 1.86 | 6,646,800 |
| SUZ | 9.32▲ | +0.05 (+0.54%) | 9.38 | 9.29 | 1,404,185 |
| SVM | 8.90▲ | +0.31 (+3.61%) | 8.90 | 8.54 | 4,064,800 |
| SVRA | 6.45▲ | +0.05 (+0.78%) | 6.50 | 6.25 | 949,230 |
| SVV | 9.43▼ | -0.02 (-0.21%) | 9.61 | 9.41 | 695,582 |
| SW | 38.74▲ | +0.61 (+1.60%) | 38.78 | 38.1601 | 2,171,228 |
| SWAN | 33.02▲ | +0.0522 (+0.16%) | 33.03 | 32.95 | 6,886 |
| SWIM | 6.34▲ | +0.13 (+2.09%) | 6.40 | 6.23 | 330,112 |
| SWK | 75.38▲ | +0.51 (+0.68%) | 75.42 | 74.63 | 713,800 |
| SWP | 28.865▼ | -0.005 (-0.02%) | 28.93 | 28.71 | 68,981 |
| SWZ | 6.27▲ | +0.06 (+0.97%) | 6.28 | 6.24 | 482,300 |
| SXC | 7.20▲ | +0.04 (+0.56%) | 7.21 | 7.1144 | 541,321 |
| SXI | 229.44▲ | +0.02 (+0.01%) | 231.22 | 227.6325 | 114,055 |
| SXQG | 33.37▲ | +0.026 (+0.08%) | 33.37 | 33.37 | 500 |
| SYBX | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.15 | 29,825 |
| SYF | 86.01▼ | -0.05 (-0.06%) | 86.12 | 85.58 | 819,200 |
| SYFI | 36.0705▼ | -0.0095 (-0.03%) | 36.10 | 36.07 | 29,763 |
| SYNX | 0.96▲ | +0.0014 (+0.15%) | 0.9997 | 0.9492 | 48,621 |
| SYZ | 25.7469▼ | -0.0298 (-0.12%) | 25.7469 | 25.6772 | 719 |
| SZNE | 35.7378▲ | +0.0278 (+0.08%) | 35.7378 | 35.7378 | 22 |
| T | 24.65▼ | -0.01 (-0.04%) | 24.765 | 24.59 | 13,857,083 |
| TAC | 12.84▲ | +0.11 (+0.86%) | 12.93 | 12.64 | 570,400 |
| TACK | 30.43▲ | +0.01 (+0.03%) | 30.464 | 30.40 | 13,400 |
| TACN | 25.754▲ | +0.0682 (+0.27%) | 25.77 | 25.725 | 10,425 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 6,100 |
| TACU | 25.1547▼ | -0.0062 (-0.02%) | 25.19 | 25.1547 | 725 |
| TAFI | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 401,300 |
| TAFL | 25.05▼ | -0.035 (-0.14%) | 25.12 | 25.04 | 174,421 |
| TAFM | 25.503▲ | +0.013 (+0.05%) | 25.55 | 25.50 | 150,132 |
| TAGS | 23.1801▼ | -0.172 (-0.74%) | 23.43 | 23.1801 | 1,623 |
| TAK | 15.65▲ | +0.07 (+0.45%) | 15.67 | 15.55 | 1,228,100 |
| TAL | 11.00▲ | +0.04 (+0.36%) | 11.08 | 10.92 | 602,300 |
| TALK | 3.64▼ | -0.01 (-0.27%) | 3.665 | 3.595 | 396,345 |
| TAN | 50.83▼ | -0.03 (-0.06%) | 51.08 | 50.19 | 460,770 |
| TANH | 1.02▲ | +0.0228 (+2.29%) | 1.035 | 0.9255 | 84,648 |
| TAP.A | 50.85 | +0.00 (+0.00%) | 50.85 | 50.85 | 0 |
| TARA | 5.55▲ | +0.06 (+1.09%) | 5.56 | 5.35 | 384,241 |
| TARS | 81.78▼ | -0.73 (-0.88%) | 83.58 | 81.065 | 467,996 |
| TASK | 11.51▲ | +0.03 (+0.26%) | 11.61 | 11.45 | 241,034 |
| TATT | 45.48▲ | +0.28 (+0.62%) | 45.92 | 44.28 | 183,000 |
| TAX | 28.942▼ | -0.051 (-0.18%) | 28.942 | 28.942 | 100 |
| TAXF | 50.395▼ | -0.05 (-0.10%) | 50.50 | 50.34 | 25,586 |
| TAXI | 51.295 | +0.00 (+0.00%) | 51.295 | 51.27 | 2,660 |
| TAXT | 51.42▼ | -0.035 (-0.07%) | 51.42 | 51.42 | 1 |
| TAXX | 50.88▲ | +0.05 (+0.10%) | 50.88 | 50.80 | 5,004 |
| TAYD | 61.36▼ | -0.38 (-0.62%) | 62.00 | 58.58 | 20,600 |
| TBBB | 34.30▼ | -0.20 (-0.58%) | 34.75 | 33.33 | 237,076 |
| TBBK | 69.85▼ | -1.00 (-1.41%) | 71.18 | 69.57 | 267,388 |
| TBCH | 14.15▲ | +0.27 (+1.95%) | 14.16 | 13.80 | 115,700 |
| TBFC | 28.768▲ | +0.043 (+0.15%) | 28.768 | 28.768 | 100 |
| TBFG | 30.6192▲ | +0.0552 (+0.18%) | 30.6192 | 30.6192 | 5 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 1,458,700 |
| TBLA | 4.49▲ | +0.17 (+3.94%) | 4.53 | 4.34 | 1,669,989 |
| TBLD | 19.97▲ | +0.085 (+0.43%) | 20.00 | 19.90 | 42,300 |
| TBLU | 52.844▼ | -0.045 (-0.09%) | 52.97 | 52.75 | 700 |
| TBMC | 12.14▲ | +0.04 (+0.33%) | 12.3999 | 12.0001 | 7,076 |
| TBN | 26.47▼ | -0.17 (-0.64%) | 27.194 | 26.235 | 22,776 |
| TBPH | 18.84▲ | +0.11 (+0.59%) | 18.9724 | 18.545 | 211,023 |
| TBXU | 32.0087▼ | -0.2613 (-0.81%) | 32.30 | 31.7968 | 1,660 |
| TCAF | 38.54▲ | +0.01 (+0.03%) | 38.555 | 38.445 | 454,000 |
| TCAI | 30.36▲ | +0.01 (+0.03%) | 30.55 | 30.18 | 8,504 |
| TCBI | 93.80▲ | +0.06 (+0.06%) | 93.92 | 92.89 | 206,247 |
| TCBS | 17.60▼ | -0.40 (-2.22%) | 20.00 | 17.19 | 2,231 |
| TCHI | 23.6949▲ | +0.1549 (+0.66%) | 23.71 | 23.59 | 8,515 |
| TCHP | 50.56▲ | +0.07 (+0.14%) | 50.675 | 50.50 | 50,700 |
| TCMD | 29.66▲ | +0.29 (+0.99%) | 29.735 | 29.0165 | 237,060 |
| TCOM | 72.50▲ | +0.26 (+0.36%) | 72.53 | 72.15 | 376,389 |
| TCRX | 1.06▲ | +0.02 (+1.92%) | 1.07 | 0.9821 | 626,701 |
| TD | 94.65▲ | +0.14 (+0.15%) | 94.65 | 94.12 | 625,948 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDC | 30.67▲ | +0.10 (+0.33%) | 30.67 | 30.43 | 556,000 |
| TDF | 11.46▲ | +0.08 (+0.70%) | 11.52 | 11.39 | 23,000 |
| TDG | 1,309.24▼ | -4.3299 (-0.33%) | 1,316.6801 | 1,305.01 | 84,791 |
| TDI | 39.679▲ | +0.157 (+0.40%) | 39.679 | 39.623 | 2,000 |