Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEM | 16.29 | +0.00 (+0.00%) | 16.34 | 16.28 | 769,881 |
| SEMG | 24.07▲ | +0.6821 (+2.92%) | 24.07 | 23.61 | 13,762 |
| SEMR | 11.94 | +0.00 (+0.00%) | 11.96 | 11.94 | 585,954 |
| SENEA | 151.12▼ | -0.70 (-0.46%) | 153.49 | 147.14 | 96,089 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SENS | 6.66▲ | +0.48 (+7.77%) | 6.69 | 6.20 | 316,392 |
| SEPI | 25.055▲ | +0.515 (+2.10%) | 25.055 | 24.6297 | 49,669 |
| SEPN | 24.03▲ | +0.73 (+3.13%) | 24.86 | 23.50 | 257,857 |
| SERA | 2.03▲ | +0.11 (+5.73%) | 2.06 | 1.885 | 20,716 |
| SETM | 33.08▲ | +1.82 (+5.82%) | 33.18 | 31.79 | 244,775 |
| SF | 73.92▲ | +2.06 (+2.87%) | 74.52 | 71.52 | 1,692,644 |
| SFD | 27.97▲ | +0.88 (+3.25%) | 28.02 | 26.9575 | 2,491,049 |
| SFGV | 32.82▲ | +0.63 (+1.96%) | 32.86 | 32.439 | 14,354 |
| SFHG | 2.5901▲ | +0.1101 (+4.44%) | 2.6695 | 2.59 | 16,282 |
| SFL | 10.79▲ | +0.19 (+1.79%) | 10.945 | 10.6601 | 1,302,988 |
| SFLO | 30.03▲ | +0.6215 (+2.11%) | 30.28 | 29.6223 | 56,732 |
| SFLR | 35.41▲ | +0.55 (+1.58%) | 35.48 | 34.97 | 266,943 |
| SFM | 77.13▼ | -0.13 (-0.17%) | 78.555 | 76.42 | 1,630,074 |
| SFNC | 19.45▲ | +0.49 (+2.58%) | 19.50 | 19.04 | 2,012,971 |
| SFST | 54.50▲ | +0.63 (+1.17%) | 55.39 | 53.70 | 169,085 |
| SFTX | 26.66▲ | +0.73 (+2.82%) | 26.66 | 26.20 | 38,131 |
| SFWL | 0.89 | +0.00 (+0.00%) | 0.89 | 0.89 | 0 |
| SFY | 124.82▲ | +4.11 (+3.40%) | 124.835 | 122.08 | 27,202 |
| SFYF | 51.01▲ | +1.90 (+3.87%) | 51.01 | 49.66 | 4,027 |
| SG | 5.19▲ | +0.40 (+8.35%) | 5.19 | 4.805 | 4,210,320 |
| SGC | 10.16▲ | +0.11 (+1.09%) | 10.30 | 10.08 | 16,895 |
| SGDJ | 86.08▲ | +5.80 (+7.22%) | 86.09 | 82.995 | 55,553 |
| SGDM | 75.49▲ | +4.88 (+6.91%) | 75.79 | 72.10 | 158,459 |
| SGHC | 10.80▲ | +0.43 (+4.15%) | 10.945 | 10.29 | 2,741,582 |
| SGI | 73.92▲ | +4.55 (+6.56%) | 74.98 | 70.5175 | 3,431,120 |
| SGLC | 37.1478▲ | +0.8078 (+2.22%) | 37.1478 | 36.50 | 13,798 |
| SGLY | 0.416▲ | +0.003 (+0.73%) | 0.44 | 0.4039 | 63,440 |
| SGML | 12.34▲ | +0.42 (+3.52%) | 13.74 | 11.39 | 9,801,775 |
| SGMT | 5.225▲ | +0.675 (+14.84%) | 5.25 | 4.60 | 383,637 |
| SGOL | 44.62▲ | +1.62 (+3.77%) | 44.635 | 43.53 | 5,383,248 |
| SGOV | 100.66 | +0.00 (+0.00%) | 100.67 | 100.66 | 35,807,516 |
| SGRW | 18.1714▲ | +0.8704 (+5.03%) | 18.1714 | 18.1714 | 68 |
| SGRY | 11.92▲ | +0.32 (+2.76%) | 12.04 | 11.60 | 1,019,908 |
| SGVT | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 315,919 |
| SHAK | 88.47▲ | +4.94 (+5.91%) | 89.26 | 86.2383 | 1,331,128 |
| SHBI | 18.68▲ | +0.36 (+1.97%) | 18.74 | 18.29 | 246,771 |
| SHC | 14.34▲ | +1.09 (+8.23%) | 14.37 | 13.487 | 5,680,440 |
| SHE | 127.809▲ | +2.9557 (+2.37%) | 127.8093 | 126.025 | 3,900 |
| SHEH | 68.0852▼ | -0.1848 (-0.27%) | 69.49 | 68.0852 | 14,828 |
| SHEL | 93.00▲ | +0.26 (+0.28%) | 94.90 | 91.23 | 11,488,144 |
| SHEN | 15.42▲ | +0.38 (+2.53%) | 15.45 | 14.97 | 241,066 |
| SHG | 61.32▲ | +1.66 (+2.78%) | 61.32 | 58.45 | 358,604 |
| SHIM | 3.67▲ | +0.41 (+12.58%) | 3.67 | 3.35 | 54,713 |
| SHIP | 12.91▲ | +0.90 (+7.49%) | 13.00 | 12.53 | 235,158 |
| SHLS | 6.58▲ | +0.33 (+5.28%) | 6.62 | 6.24 | 3,862,612 |
| SHM | 47.83▲ | +0.05 (+0.10%) | 47.87 | 47.82 | 160,258 |
| SHOO | 33.92▲ | +1.33 (+4.08%) | 34.49 | 32.56 | 1,296,001 |
| SHOP | 118.62▲ | +6.85 (+6.13%) | 119.22 | 111.20 | 9,808,458 |
| SHPP | 30.1143▲ | +0.8743 (+2.99%) | 30.1143 | 29.93 | 265 |
| SHPU | 13.7976▲ | +1.4975 (+12.17%) | 13.94 | 12.20 | 78,980 |
| SHRT | 7.4068▼ | -0.1132 (-1.51%) | 7.46 | 7.395 | 12,317 |
| SHRY | 43.4568▲ | +0.2237 (+0.52%) | 43.4568 | 43.4568 | 438 |
| SHUS | 46.4265▲ | +0.5985 (+1.31%) | 46.4265 | 46.4265 | 2 |
| SHV | 110.39▲ | +0.01 (+0.01%) | 110.39 | 110.38 | 7,304,226 |
| SHW | 320.55▲ | +4.65 (+1.47%) | 323.285 | 313.68 | 1,769,173 |
| SHY | 82.57▲ | +0.07 (+0.08%) | 82.62 | 82.55 | 10,880,069 |
| SHYG | 42.31▲ | +0.37 (+0.88%) | 42.32 | 42.10 | 2,730,945 |
| SHYL | 44.39▲ | +0.37 (+0.84%) | 44.42 | 44.20 | 35,812 |
| SI | 14.53▲ | +0.34 (+2.40%) | 14.54 | 13.675 | 47,441 |
| SID | 1.24▲ | +0.06 (+5.08%) | 1.245 | 1.20 | 7,534,311 |
| SIF | 13.31▲ | +1.16 (+9.55%) | 13.6262 | 12.24 | 99,137 |
| SIFI | 43.3208▲ | +0.3208 (+0.75%) | 43.3208 | 43.3208 | 15 |
| SIGA | 5.35▲ | +0.09 (+1.71%) | 5.36 | 5.195 | 986,350 |
| SIGI | 75.39▲ | +0.04 (+0.05%) | 76.41 | 74.81 | 547,008 |
| SIHY | 44.806▲ | +0.516 (+1.17%) | 44.86 | 44.58 | 79,207 |
| SII | 142.90▲ | +8.95 (+6.68%) | 143.28 | 135.30 | 166,450 |
| SIL | 90.08▲ | +6.53 (+7.82%) | 90.08 | 85.47 | 4,235,235 |
| SILA | 23.68▲ | +0.33 (+1.41%) | 23.845 | 23.3966 | 302,326 |
| SILC | 21.10▲ | +0.985 (+4.90%) | 21.31 | 20.27 | 38,968 |
| SILJ | 29.72▲ | +2.41 (+8.82%) | 29.745 | 27.88 | 8,132,662 |
| SIMA | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.71 | 2,229,183 |
| SIMS | 42.0718▲ | +1.3014 (+3.19%) | 42.0718 | 41.86 | 4,288 |
| SINT | 2.5028▲ | +0.2128 (+9.29%) | 2.6099 | 2.25 | 36,823 |
| SION | 40.09▲ | +3.43 (+9.36%) | 41.61 | 37.49 | 559,822 |
| SIRI | 23.08▲ | +0.32 (+1.41%) | 23.32 | 22.74 | 3,825,041 |
| SITC | 5.40▲ | +0.10 (+1.89%) | 5.44 | 5.245 | 1,269,438 |
| SITM | 345.35▲ | +34.12 (+10.96%) | 351.28 | 316.48 | 543,722 |
| SIVR | 71.61▲ | +4.91 (+7.36%) | 71.63 | 69.09 | 2,378,766 |
| SIXA | 52.0705▲ | +0.6642 (+1.29%) | 52.11 | 51.5625 | 12,199 |
| SIXH | 42.15▲ | +0.4985 (+1.20%) | 42.175 | 41.82 | 12,551 |
| SIXL | 37.6495▲ | +0.1581 (+0.42%) | 37.6495 | 37.4302 | 7,306 |
| SIXS | 51.95▲ | +0.3584 (+0.69%) | 52.36 | 51.79 | 2,777 |
| SIZE | 159.46▲ | +4.02 (+2.59%) | 159.46 | 156.39 | 4,360 |
| SJCP | 24.8711▲ | +0.0411 (+0.17%) | 24.8711 | 24.8711 | 1 |
| SJLD | 25.145▲ | +0.025 (+0.10%) | 25.145 | 25.145 | 4 |
| SJM | 96.44▲ | +1.27 (+1.33%) | 96.82 | 94.275 | 1,713,275 |
| SJNK | 24.98▲ | +0.19 (+0.77%) | 24.9899 | 24.86 | 6,287,070 |
| SKE | 29.72▲ | +2.36 (+8.63%) | 29.785 | 28.23 | 796,066 |
| SKIL | 4.29▲ | +0.05 (+1.18%) | 4.53 | 4.18 | 83,460 |
| SKLZ | 2.59▲ | +0.31 (+13.60%) | 2.59 | 2.31 | 74,597 |
| SKOR | 48.62▲ | +0.20 (+0.41%) | 48.67 | 48.545 | 70,400 |
| SKWD | 43.68▼ | -0.05 (-0.11%) | 44.64 | 42.865 | 339,947 |
| SKY | 74.37▲ | +2.12 (+2.93%) | 76.48 | 72.715 | 657,031 |
| SKYE | 0.6146▲ | +0.022 (+3.71%) | 0.6146 | 0.5704 | 134,429 |
| SKYQ | 2.57▲ | +0.17 (+7.08%) | 2.63 | 2.385 | 36,361 |