Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFMZ | 12.64▲ | +0.13 (+1.04%) | 12.66 | 12.51 | 75,400 |
| RFV | 120.8832▼ | -0.0268 (-0.02%) | 121.17 | 120.5804 | 5,931 |
| RGA | 198.36▲ | +0.88 (+0.45%) | 199.03 | 196.5155 | 261,244 |
| RGCO | 22.38▼ | -0.90 (-3.87%) | 23.8172 | 22.38 | 17,459 |
| RGEF | 27.796▲ | +0.0239 (+0.09%) | 27.81 | 27.681 | 8,600 |
| RGEN | 124.38▲ | +0.82 (+0.66%) | 126.0399 | 122.615 | 676,860 |
| RGLO | 26.5078▲ | +0.1438 (+0.55%) | 26.53 | 26.341 | 38,291 |
| RGP | 5.37▼ | -0.09 (-1.65%) | 5.54 | 5.36 | 155,687 |
| RGS | 22.3017▼ | -0.3483 (-1.54%) | 22.65 | 22.06 | 12,151 |
| RGT | 12.03▲ | +0.15 (+1.26%) | 12.04 | 11.88 | 0 |
| RGTI | 11.86▲ | +0.79 (+7.14%) | 12.09 | 11.14 | 48,094,816 |
| RGTX | 31.59▲ | +3.63 (+12.98%) | 32.85 | 28.20 | 983,500 |
| RH | 189.01▼ | -1.82 (-0.95%) | 193.35 | 188.24 | 649,700 |
| RHI | 41.05▼ | -0.27 (-0.65%) | 41.445 | 40.87 | 1,395,564 |
| RHLD | 31.87▼ | -2.22 (-6.51%) | 34.675 | 31.60 | 128,100 |
| RHRX | 16.667▲ | +0.132 (+0.80%) | 16.69 | 16.53 | 6,400 |
| RHTX | 16.643▼ | -0.021 (-0.13%) | 16.643 | 16.631 | 1,300 |
| RIET | 9.49▲ | +0.04 (+0.42%) | 9.51 | 9.39 | 125,900 |
| RIFR | 25.2122▲ | +0.2092 (+0.84%) | 25.23 | 25.0502 | 4,526 |
| RIGS | 23.256▲ | +0.2058 (+0.89%) | 23.70 | 23.00 | 13,674 |
| RILA | 11.2374▲ | +0.1174 (+1.06%) | 11.2374 | 11.20 | 8,681 |
| RINC | 20.8639▲ | +0.1339 (+0.65%) | 20.88 | 20.7601 | 1,715 |
| RING | 43.78▲ | +1.28 (+3.01%) | 43.84 | 42.64 | 491,100 |
| RINT | 26.8249▲ | +0.1099 (+0.41%) | 26.85 | 26.66 | 16,079 |
| RIO | 58.33▼ | -0.41 (-0.70%) | 58.4167 | 57.88 | 2,916,956 |
| RIOT | 11.30▲ | +0.75 (+7.11%) | 11.44 | 10.65 | 49,089,118 |
| RIOX | 14.83▲ | +1.87 (+14.43%) | 15.21 | 13.31 | 709,748 |
| RISN | 27.47▲ | +0.27 (+0.99%) | 27.47 | 27.331 | 1,400 |
| RIV | 12.26▲ | +0.01 (+0.08%) | 12.35 | 12.25 | 0 |
| RIVN | 13.74▲ | +0.14 (+1.03%) | 13.825 | 13.56 | 18,768,696 |
| RJF | 153.37▲ | +0.14 (+0.09%) | 154.52 | 152.08 | 1,138,200 |
| RJMG | 24.26▲ | +0.1921 (+0.80%) | 24.26 | 24.25 | 500 |
| RKLB | 35.77▲ | +0.39 (+1.10%) | 37.95 | 35.42 | 18,438,352 |
| RKLX | 57.67▲ | +1.01 (+1.78%) | 64.58 | 56.85 | 318,500 |
| RL | 274.28▼ | -2.07 (-0.75%) | 278.00 | 271.61 | 611,500 |
| RLAY | 3.46▲ | +0.16 (+4.85%) | 3.53 | 3.30 | 1,492,868 |
| RLGT | 6.08▼ | -0.13 (-2.09%) | 6.20 | 6.07 | 174,980 |
| RLTY | 15.18▲ | +0.01 (+0.07%) | 15.22 | 15.00 | 0 |
| RLX | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.205 | 2,905,053 |
| RM | 29.21▼ | -0.12 (-0.41%) | 29.86 | 29.21 | 28,177 |
| RMBI | 13.80▲ | +0.37 (+2.76%) | 13.875 | 13.46 | 44,722 |
| RMBL | 2.31▲ | +0.17 (+7.94%) | 2.4162 | 2.1193 | 83,556 |
| RMBS | 64.02▲ | +0.02 (+0.03%) | 64.90 | 63.28 | 1,192,805 |
| RMCA | 23.758▲ | +0.091 (+0.38%) | 23.758 | 23.758 | 1,300 |
| RMCO | 1.298▲ | +0.048 (+3.84%) | 1.31 | 1.26 | 21,897 |
| RMD | 258.00▲ | +2.84 (+1.11%) | 258.24 | 255.31 | 494,916 |
| RMM | 13.41▲ | +0.05 (+0.37%) | 13.47 | 13.36 | 0 |
| RMMZ | 14.06▲ | +0.07 (+0.50%) | 14.12 | 13.99 | 43,600 |
| RMNI | 3.77 | +0.00 (+0.00%) | 3.855 | 3.59 | 269,366 |
| RMT | 9.25▲ | +0.08 (+0.87%) | 9.26 | 9.10 | 0 |
| RMTI | 0.848▲ | +0.0559 (+7.06%) | 0.8671 | 0.8097 | 224,268 |
| RNAZ | 7.80▼ | -0.17 (-2.13%) | 8.00 | 7.50 | 12,086 |
| RND | 26.8232▲ | +0.1332 (+0.50%) | 26.8232 | 26.7084 | 4,910 |
| RNEM | 55.22▼ | -0.14 (-0.25%) | 55.35 | 54.97 | 3,000 |
| RNG | 28.35▲ | +0.56 (+2.02%) | 28.40 | 27.74 | 1,086,343 |
| RNIN | 25.6879▲ | +0.0649 (+0.25%) | 25.69 | 25.64 | 1,282 |
| RNP | 22.77▲ | +0.14 (+0.62%) | 22.77 | 22.45 | 0 |
| RNRG | 9.79▲ | +0.12 (+1.24%) | 9.79 | 9.65 | 3,200 |
| RNST | 35.93▼ | -0.12 (-0.33%) | 36.49 | 35.85 | 667,651 |
| RNW | 6.91▲ | +0.10 (+1.47%) | 6.94 | 6.775 | 854,867 |
| RNWZ | 24.342▲ | +0.1093 (+0.45%) | 24.342 | 24.342 | 100 |
| ROAM | 26.32▲ | +0.20 (+0.77%) | 26.33 | 26.12 | 0 |
| ROBO | 59.78▲ | +0.10 (+0.17%) | 59.88 | 59.37 | 42,800 |
| ROBT | 48.30▲ | +0.22 (+0.46%) | 48.35 | 48.16 | 52,870 |
| RODM | 34.10▲ | +0.18 (+0.53%) | 34.10 | 33.876 | 47,900 |
| ROE | 32.21▲ | +0.23 (+0.72%) | 32.21 | 32.05 | 6,812 |
| ROG | 68.48▼ | -0.07 (-0.10%) | 69.08 | 68.23 | 113,600 |
| ROK | 332.17▲ | +2.22 (+0.67%) | 332.68 | 328.71 | 698,700 |
| ROKT | 64.4316▲ | +0.3016 (+0.47%) | 64.52 | 64.4316 | 2,024 |
| ROKU | 87.89▲ | +0.95 (+1.09%) | 89.0635 | 87.10 | 3,011,135 |
| ROLR | 3.00▲ | +0.10 (+3.45%) | 3.15 | 2.81 | 38,800 |
| ROM | 76.11▲ | +1.52 (+2.04%) | 76.47 | 75.28 | 232,300 |
| ROMA | 3.01▲ | +0.1007 (+3.46%) | 3.13 | 2.92 | 379,100 |
| ROP | 566.84▲ | +3.33 (+0.59%) | 567.63 | 561.9965 | 910,366 |
| ROPE | 25.822▲ | +0.185 (+0.72%) | 25.822 | 25.822 | 100 |
| RORO | 15.493▲ | +0.093 (+0.60%) | 15.493 | 15.42 | 800 |
| ROSC | 41.752▼ | -0.003 (-0.01%) | 41.84 | 41.722 | 5,800 |
| ROUS | 53.69▲ | +0.39 (+0.73%) | 53.69 | 53.44 | 9,800 |
| RPAR | 19.95▲ | +0.159 (+0.80%) | 19.96 | 19.825 | 121,800 |
| RPAY | 4.82▲ | +0.06 (+1.26%) | 4.855 | 4.775 | 944,663 |
| RPG | 45.77▲ | +0.36 (+0.79%) | 45.87 | 45.55 | 586,000 |
| RPID | 3.45▼ | -0.13 (-3.63%) | 3.6203 | 3.41 | 43,385 |
| RPM | 109.84▼ | -0.72 (-0.65%) | 110.685 | 109.26 | 652,954 |
| RPRX | 36.03▲ | +0.16 (+0.45%) | 36.22 | 35.60 | 3,662,405 |
| RPT | 2.70▲ | +0.02 (+0.75%) | 2.72 | 2.63 | 169,200 |
| RPV | 93.76▲ | +0.51 (+0.55%) | 93.81 | 93.18 | 116,421 |
| RQI | 12.45▲ | +0.11 (+0.89%) | 12.46 | 12.21 | 0 |
| RR | 1.95▲ | +0.01 (+0.52%) | 2.0399 | 1.9446 | 7,198,450 |
| RRBI | 58.70▲ | +0.20 (+0.34%) | 59.23 | 58.55 | 23,449 |
| RRGB | 5.79▲ | +0.29 (+5.27%) | 6.09 | 5.49 | 313,687 |
| RRR | 52.03▲ | +0.18 (+0.35%) | 52.36 | 51.40 | 461,623 |
| RRX | 144.96▼ | -1.55 (-1.06%) | 146.85 | 143.90 | 657,100 |
| RS | 313.90▼ | -2.91 (-0.92%) | 317.18 | 313.77 | 291,300 |
| RSDE | 20.812▲ | +0.075 (+0.36%) | 20.812 | 20.70 | 2,300 |
| RSHO | 39.27▼ | -0.02 (-0.05%) | 39.35 | 39.138 | 7,200 |
| RSI | 14.90▲ | +0.19 (+1.29%) | 14.94 | 14.62 | 2,135,007 |
| RSJN | 32.7501▲ | +0.1211 (+0.37%) | 32.7501 | 32.611 | 608 |
| RSKD | 4.99▲ | +0.02 (+0.40%) | 5.075 | 4.98 | 360,900 |
| RSMC | 25.953▼ | -0.1004 (-0.39%) | 25.953 | 25.92 | 500 |
| RSMR | 20.874▲ | +0.066 (+0.32%) | 20.874 | 20.78 | 2,000 |