Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOT | 1.655▲ | +0.095 (+6.09%) | 1.72 | 1.54 | 102,080 |
| VIPS | 12.90▲ | +0.18 (+1.42%) | 13.13 | 12.85 | 2,773,867 |
| VIR | 11.70▲ | +0.58 (+5.22%) | 12.00 | 10.97 | 1,965,033 |
| VIST | 66.26▼ | -0.90 (-1.34%) | 68.7399 | 65.87 | 504,259 |
| VITL | 9.33▼ | -0.105 (-1.11%) | 9.525 | 9.27 | 1,123,633 |
| VKI | 7.78▲ | +0.25 (+3.32%) | 7.78 | 7.56 | 302,430 |
| VKQ | 8.65▲ | +0.13 (+1.53%) | 8.72 | 8.5135 | 249,298 |
| VLO | 433.75▼ | -10.05 (-2.26%) | 449.77 | 427.00 | 3,349,202 |
| VLOS | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| VLT | 9.10▲ | +0.07 (+0.78%) | 9.10 | 9.05 | 11,632 |
| VLTO | 96.93▲ | +0.45 (+0.47%) | 97.525 | 95.88 | 890,671 |
| VLU | 243.9022▲ | +0.5532 (+0.23%) | 244.1613 | 243.41 | 3,706 |
| VMBS | 44.53▲ | +0.10 (+0.23%) | 44.56 | 44.34 | 2,529,151 |
| VMD | 9.52▲ | +0.11 (+1.17%) | 9.54 | 9.38 | 152,488 |
| VMET | 8.77▲ | +0.19 (+2.21%) | 8.84 | 8.66 | 129,531 |
| VMO | 8.66▲ | +0.11 (+1.29%) | 8.73 | 8.48 | 274,891 |
| VMRK | 61.16▲ | +1.18 (+1.97%) | 61.315 | 59.865 | 3,726,051 |
| VMSB | 47.725▼ | -0.05 (-0.10%) | 47.725 | 47.725 | 100 |
| VMSD | 25.06▼ | -0.0006 (+0.00%) | 25.06 | 25.06 | 5 |
| VNET | 5.53▲ | +0.36 (+6.96%) | 5.545 | 5.275 | 5,197,772 |
| VNLA | 48.67▲ | +0.03 (+0.06%) | 48.68 | 48.65 | 660,247 |
| VNO | 33.63▼ | -0.18 (-0.53%) | 34.01 | 33.235 | 783,541 |
| VNOM | 42.99▲ | +0.36 (+0.84%) | 43.49 | 42.4767 | 1,791,009 |
| VNQ | 90.65▲ | +1.30 (+1.45%) | 90.83 | 89.76 | 4,102,497 |
| VNQI | 42.15▲ | +0.33 (+0.79%) | 42.185 | 41.98 | 262,877 |
| VNSE | 43.0299▲ | +0.3409 (+0.80%) | 43.0299 | 43.0299 | 8 |
| VNT | 32.24▲ | +0.04 (+0.12%) | 32.565 | 31.925 | 895,825 |
| VNTG | 0.64▼ | -0.002 (-0.31%) | 0.676 | 0.63 | 156,800 |
| VO | 81.14▲ | +0.74 (+0.92%) | 81.2065 | 80.62 | 2,249,472 |
| VOE | 202.23▲ | +0.80 (+0.40%) | 202.62 | 201.43 | 262,374 |
| VONE | 351.68▲ | +2.20 (+0.63%) | 352.10 | 350.18 | 72,300 |
| VONG | 131.69▲ | +0.82 (+0.63%) | 131.89 | 131.21 | 1,045,498 |
| VONV | 111.15▲ | +0.68 (+0.62%) | 111.295 | 110.50 | 763,163 |
| VOO | 715.59▲ | +4.31 (+0.61%) | 716.435 | 712.54 | 4,327,063 |
| VOOB | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.09 | 12 |
| VOOG | 87.29▲ | +0.70 (+0.81%) | 87.395 | 86.895 | 1,209,086 |
| VOOV | 225.02▲ | +0.79 (+0.35%) | 225.21 | 223.89 | 90,800 |
| VOOY | 25.5457▲ | +0.1457 (+0.57%) | 25.5457 | 25.4101 | 1,798 |
| VOR | 19.90▲ | +0.77 (+4.03%) | 20.27 | 18.85 | 1,102,365 |
| VOT | 302.48▲ | +4.62 (+1.55%) | 302.71 | 298.92 | 150,600 |
| VOTE | 91.891▲ | +0.567 (+0.62%) | 91.92 | 91.52 | 10,300 |
| VOXR | 5.12▲ | +0.04 (+0.79%) | 5.2056 | 5.09 | 427,783 |
| VPLS | 74.06▲ | +0.058 (+0.08%) | 74.06 | 73.885 | 751,300 |
| VPU | 179.15▲ | +1.43 (+0.80%) | 179.45 | 177.645 | 259,841 |
| VPX | 31.73▲ | +0.09 (+0.28%) | 31.809 | 31.73 | 3,831 |
| VRA | 5.14▲ | +0.06 (+1.18%) | 5.32 | 5.01 | 406,135 |
| VRAI | 27.497▲ | +0.0658 (+0.24%) | 27.60 | 27.49 | 2,124 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.05 | 25.04 | 1,247,192 |
| VRM | 9.31▲ | +0.35 (+3.91%) | 9.56 | 8.74 | 5,371 |
| VRNS | 50.12▲ | +1.24 (+2.54%) | 50.2785 | 48.91 | 1,576,333 |
| VRP | 23.73▼ | -0.03 (-0.13%) | 23.76 | 23.67 | 440,757 |
| VRRM | 2.94▲ | +0.02 (+0.68%) | 2.985 | 2.885 | 4,872,782 |
| VRSK | 177.63▲ | +2.14 (+1.22%) | 179.095 | 175.19 | 1,414,405 |
| VRSN | 303.74▲ | +5.95 (+2.00%) | 307.23 | 298.79 | 503,973 |
| VRTX | 510.08▲ | +6.83 (+1.36%) | 514.90 | 502.06 | 1,469,138 |
| VRXA | 1.26▲ | +0.17 (+15.60%) | 1.4089 | 1.07 | 1,856,509 |
| VSAT | 72.01▲ | +4.60 (+6.82%) | 74.92 | 70.445 | 2,935,224 |
| VSDA | 56.826▼ | -0.028 (-0.05%) | 56.97 | 56.73 | 9,200 |
| VSEC | 173.63▲ | +3.66 (+2.15%) | 174.33 | 168.56 | 375,883 |
| VSHY | 21.355▲ | +0.0229 (+0.11%) | 21.40 | 21.12 | 31,232 |
| VSLU | 49.635▲ | +0.205 (+0.41%) | 49.69 | 49.45 | 16,100 |
| VSMV | 60.4403▼ | -0.1495 (-0.25%) | 60.4403 | 60.3387 | 4,101 |
| VSS | 155.12▲ | +1.51 (+0.98%) | 155.24 | 154.37 | 136,100 |
| VST | 161.48▲ | +5.34 (+3.42%) | 161.95 | 155.73 | 0 |
| VSTL | 26.69▲ | +1.79 (+7.19%) | 26.7147 | 24.74 | 367,110 |
| VSTM | 8.38▲ | +0.27 (+3.33%) | 8.58 | 7.98 | 2,970,338 |
| VSTS | 14.13▲ | +0.13 (+0.93%) | 14.16 | 13.82 | 849,969 |
| VT | 159.83▲ | +1.10 (+0.69%) | 160.04 | 159.23 | 1,620,028 |
| VTC | 72.91▲ | +0.01 (+0.01%) | 72.96 | 72.78 | 129,373 |
| VTEB | 47.32▲ | +0.19 (+0.40%) | 47.435 | 47.20 | 37,378,076 |
| VTES | 98.97▲ | +0.22 (+0.22%) | 99.01 | 98.75 | 552,199 |
| VTEX | 3.97▲ | +0.02 (+0.51%) | 4.00 | 3.91 | 670,593 |
| VTG | 72.275▼ | -0.01 (-0.01%) | 72.321 | 72.185 | 28,400 |
| VTHR | 342.18▲ | +2.09 (+0.61%) | 342.67 | 340.54 | 20,200 |
| VTI | 381.94▲ | +2.38 (+0.63%) | 382.445 | 380.22 | 2,678,790 |
| VTIP | 48.46▼ | -0.03 (-0.06%) | 48.48 | 48.45 | 2,115,725 |
| VTMX | 33.87▼ | -0.07 (-0.21%) | 33.91 | 33.42 | 50,003 |
| VTN | 9.46▲ | +0.18 (+1.94%) | 9.47 | 9.335 | 64,349 |
| VTOL | 40.69▲ | +0.05 (+0.12%) | 40.925 | 40.225 | 139,890 |
| VTP | 72.48▼ | -0.02 (-0.03%) | 72.48 | 72.36 | 72,000 |
| VTRS | 17.64▲ | +0.20 (+1.15%) | 17.755 | 17.185 | 8,831,095 |
| VTS | 17.28▲ | +0.11 (+0.64%) | 17.47 | 17.09 | 271,899 |
| VTV | 220.59▲ | +0.96 (+0.44%) | 220.77 | 219.49 | 1,517,240 |
| VTVT | 31.18▲ | +1.10 (+3.66%) | 31.18 | 30.10 | 12,835 |
| VUG | 91.97▲ | +0.66 (+0.72%) | 92.125 | 91.485 | 4,336,771 |
| VUSE | 73.6991▲ | +0.5551 (+0.76%) | 73.7699 | 73.485 | 20,476 |
| VUSI | 49.895▲ | +0.02 (+0.04%) | 49.895 | 49.895 | 7 |
| VV | 359.19▲ | +2.08 (+0.58%) | 359.56 | 357.68 | 219,716 |
| VVX | 71.44▲ | +0.47 (+0.66%) | 72.10 | 70.82 | 330,880 |
| VWAV | 5.74▲ | +0.60 (+11.67%) | 5.79 | 5.13 | 211,588 |
| VWOB | 63.34▲ | +0.08 (+0.13%) | 63.40 | 63.2129 | 818,698 |
| VXF | 235.00▲ | +1.87 (+0.80%) | 235.53 | 233.265 | 340,125 |
| VYM | 158.75▲ | +0.50 (+0.32%) | 158.93 | 158.09 | 935,058 |
| VYMI | 100.66▲ | +0.60 (+0.60%) | 100.66 | 100.14 | 1,293,826 |
| VYX | 7.15▲ | +0.25 (+3.62%) | 7.175 | 6.81 | 3,531,096 |
| VZLA | 3.55▲ | +0.08 (+2.31%) | 3.63 | 3.50 | 3,353,393 |
| W | 105.74▲ | +0.61 (+0.58%) | 106.37 | 104.095 | 907,385 |
| WABF | 23.645▲ | +0.02 (+0.08%) | 23.645 | 23.53 | 5,441 |
| WAGN | 15.37▲ | +0.39 (+2.60%) | 15.38 | 15.20 | 101,100 |
| WAMA | 27.36▲ | +0.19 (+0.70%) | 27.37 | 27.25 | 5,100 |