Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHP | 39.90▲ | +0.35 (+0.88%) | 40.3206 | 39.72 | 103,296 |
| TCI | 31.34▲ | +0.42 (+1.36%) | 31.9295 | 31.34 | 1,434 |
| TCOM | 61.97▼ | -0.15 (-0.24%) | 62.545 | 61.42 | 1,917,743 |
| TCPC | 7.10▲ | +0.49 (+7.41%) | 7.115 | 6.78 | 808,823 |
| TCRT | 3.01▲ | +0.14 (+4.88%) | 3.01 | 2.7909 | 25,999 |
| TCX | 17.36▲ | +0.81 (+4.89%) | 17.72 | 16.25 | 40,636 |
| TDC | 22.65▲ | +0.31 (+1.39%) | 22.88 | 22.28 | 1,150,083 |
| TDF | 9.39▲ | +0.12 (+1.29%) | 9.41 | 9.31 | 117,453 |
| TDI | 31.14▲ | +0.08 (+0.26%) | 31.14 | 31.14 | 165 |
| TDIV | 76.52▲ | +0.62 (+0.82%) | 77.3098 | 76.1135 | 165,045 |
| TDOC | 7.08▲ | +0.22 (+3.21%) | 7.19 | 6.86 | 4,514,186 |
| TDSB | 21.96▲ | +0.06 (+0.27%) | 22.01 | 21.96 | 12,678 |
| TDSC | 23.50▲ | +0.03 (+0.13%) | 23.58 | 23.47 | 28,216 |
| TDUP | 6.37▼ | -0.07 (-1.09%) | 6.511 | 6.32 | 6,695,816 |
| TDVG | 40.23▲ | +0.04 (+0.10%) | 40.64 | 40.23 | 188,333 |
| TDW | 41.13▲ | +1.70 (+4.31%) | 41.94 | 39.965 | 957,215 |
| TDY | 481.95▲ | +0.28 (+0.06%) | 488.74 | 481.025 | 331,651 |
| TE | 1.36▲ | +0.07 (+5.43%) | 1.37 | 1.30 | 692,570 |
| TECB | 51.32▲ | +0.38 (+0.75%) | 51.74 | 51.06 | 13,719 |
| TECH | 49.78▲ | +1.03 (+2.11%) | 50.805 | 47.28 | 4,405,847 |
| TECK | 34.71▲ | +0.72 (+2.12%) | 34.94 | 33.93 | 3,355,152 |
| TECL | 61.18▲ | +1.57 (+2.63%) | 62.99 | 59.77 | 2,165,769 |
| TECX | 21.02▲ | +2.05 (+10.81%) | 21.28 | 17.56 | 256,600 |
| TEK | 24.0992▲ | +0.1882 (+0.79%) | 24.27 | 24.0992 | 974 |
| TEKX | 24.40▲ | +0.75 (+3.17%) | 24.40 | 24.40 | 146 |
| TEKY | 30.1521▲ | +0.4312 (+1.45%) | 30.48 | 30.09 | 645 |
| TEL | 152.12▲ | +2.43 (+1.62%) | 154.06 | 149.7825 | 1,772,851 |
| TELA | 0.9905▲ | +0.0405 (+4.26%) | 1.03 | 0.94 | 114,508 |
| TEM | 65.22▲ | +6.46 (+10.99%) | 66.41 | 57.57 | 24,717,798 |
| TEMP | 45.2961▲ | +0.545 (+1.22%) | 45.509 | 45.17 | 4,081 |
| TEN | 17.19▼ | -0.12 (-0.69%) | 17.725 | 17.0822 | 180,631 |
| TENB | 32.01▲ | +0.71 (+2.27%) | 32.41 | 31.22 | 3,267,045 |
| TENX | 5.82▲ | +0.248 (+4.45%) | 5.82 | 5.49 | 12,250 |
| TEO | 9.97▼ | -0.09 (-0.89%) | 10.3017 | 9.61 | 263,521 |
| TEQI | 40.44▲ | +0.2376 (+0.59%) | 40.84 | 40.412 | 15,785 |
| TER | 76.84▲ | +1.75 (+2.33%) | 78.025 | 75.60 | 2,713,675 |
| TEVA | 18.07▲ | +0.47 (+2.67%) | 18.2951 | 17.50 | 19,799,742 |
| TEX | 40.73▲ | +1.77 (+4.54%) | 41.215 | 39.27 | 809,603 |
| TFC | 39.56▲ | +0.85 (+2.20%) | 39.79 | 38.92 | 7,294,465 |
| TFII | 82.42▲ | +1.08 (+1.33%) | 85.06 | 82.175 | 582,402 |
| TFIN | 56.60▲ | +1.55 (+2.82%) | 57.21 | 54.72 | 204,565 |
| TFLR | 51.10▲ | +0.101 (+0.20%) | 51.20 | 51.00 | 47,536 |
| TFPM | 21.47▼ | -0.43 (-1.96%) | 21.9999 | 21.47 | 742,850 |
| TFPN | 22.1768▲ | +0.0168 (+0.08%) | 22.1988 | 22.09 | 3,164 |
| TFSL | 13.43▲ | +0.04 (+0.30%) | 13.53 | 13.36 | 320,021 |
| TFX | 126.18▲ | +4.10 (+3.36%) | 127.41 | 122.8875 | 634,613 |
| TG | 8.27▲ | +0.12 (+1.47%) | 8.58 | 8.15 | 109,891 |
| TGI | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.48 | 725,822 |
| TGLS | 82.00▲ | +11.18 (+15.79%) | 82.14 | 72.16 | 937,834 |
| TGNA | 17.13▲ | +0.46 (+2.76%) | 17.71 | 16.79 | 2,433,237 |
| TGRT | 35.85▲ | +0.2471 (+0.69%) | 36.195 | 35.7391 | 68,154 |
| TGRW | 37.3405▲ | +0.2705 (+0.73%) | 37.529 | 37.2648 | 2,766 |
| TGS | 26.76▲ | +0.45 (+1.71%) | 27.27 | 25.81 | 288,174 |
| TGT | 96.93▲ | +1.44 (+1.51%) | 98.38 | 96.2394 | 5,003,953 |
| THC | 149.06▼ | -3.26 (-2.14%) | 152.99 | 148.87 | 850,536 |
| THCH | 2.84▲ | +0.115 (+4.22%) | 2.84 | 2.675 | 4,141 |
| THD | 55.98▼ | -1.07 (-1.88%) | 56.64 | 55.98 | 33,275 |
| THEQ | 24.8851▲ | +0.0961 (+0.39%) | 24.9372 | 24.78 | 1,271 |
| THFF | 51.20▲ | +1.15 (+2.30%) | 51.635 | 50.29 | 50,577 |
| THIR | 26.7108▲ | +0.1981 (+0.75%) | 26.8401 | 26.7108 | 13,420 |
| THLV | 27.19▲ | +0.12 (+0.44%) | 27.3546 | 27.19 | 17,103 |
| THM | 0.8422▼ | -0.0311 (-3.56%) | 0.9052 | 0.835 | 448,401 |
| THNQ | 47.37▲ | +0.8105 (+1.74%) | 47.73 | 46.948 | 8,369 |
| THO | 76.26▲ | +2.44 (+3.31%) | 76.72 | 74.12 | 413,634 |
| THR | 28.48▲ | +0.82 (+2.96%) | 28.83 | 27.745 | 110,956 |
| THRM | 26.60▲ | +0.73 (+2.82%) | 26.84 | 25.84 | 245,712 |
| THRO | 32.58▲ | +0.12 (+0.37%) | 32.88 | 32.45 | 86,440 |
| THRY | 13.59▲ | +0.20 (+1.49%) | 13.62 | 13.12 | 642,889 |
| THTA | 14.94▲ | +0.0792 (+0.53%) | 15.002 | 14.85 | 30,262 |
| THY | 21.94▼ | -0.02 (-0.09%) | 21.97 | 21.9399 | 6,533 |
| THYF | 51.0302▲ | +0.0102 (+0.02%) | 51.085 | 51.0302 | 1,561 |
| TIC | 10.36▲ | +0.20 (+1.97%) | 10.655 | 10.16 | 473,462 |
| TIGO | 34.26▲ | +0.24 (+0.71%) | 34.345 | 30.2601 | 950,082 |
| TIGR | 9.34▲ | +0.17 (+1.85%) | 9.48 | 9.17 | 2,426,695 |
| TILE | 20.43▲ | +0.57 (+2.87%) | 20.5766 | 19.955 | 277,920 |
| TIMB | 17.17▼ | -0.24 (-1.38%) | 17.68 | 17.1273 | 317,574 |
| TIME | 23.47▲ | +0.235 (+1.01%) | 23.617 | 23.47 | 2,802 |
| TINY | 38.8162▲ | +0.9081 (+2.40%) | 39.07 | 38.8162 | 167 |
| TIPT | 21.45▲ | +0.28 (+1.32%) | 21.785 | 21.03 | 155,765 |
| TITN | 18.98▲ | +1.31 (+7.41%) | 19.13 | 17.776 | 233,278 |
| TIXT | 2.64▲ | +0.17 (+6.88%) | 2.66 | 2.52 | 240,725 |
| TK | 7.62▼ | -0.26 (-3.30%) | 7.98 | 7.59 | 1,648,556 |
| TKC | 5.94▲ | +0.22 (+3.85%) | 5.97 | 5.83 | 756,078 |
| TKLF | 3.84▲ | +0.0499 (+1.32%) | 3.8694 | 3.615 | 108,059 |
| TKNO | 6.37▲ | +0.38 (+6.34%) | 6.81 | 5.85 | 1,087,646 |
| TKO | 168.96▼ | -0.72 (-0.42%) | 171.26 | 168.21 | 1,462,489 |
| TKR | 68.43▲ | +2.32 (+3.51%) | 69.27 | 67.255 | 621,927 |
| TLF | 2.86▲ | +0.03 (+1.06%) | 2.86 | 2.84 | 450 |
| TLN | 228.61▼ | -2.70 (-1.17%) | 242.45 | 227.50 | 1,221,554 |
| TLPH | 0.5509▲ | +0.0359 (+6.97%) | 0.5599 | 0.5096 | 46,084 |
| TLSA | 1.51▼ | -0.06 (-3.82%) | 1.63 | 1.49 | 212,318 |
| TLSI | 5.19▼ | -0.01 (-0.19%) | 5.40 | 5.04 | 70,675 |
| TLTD | 78.351▼ | -0.3174 (-0.40%) | 78.945 | 78.315 | 28,764 |
| TMCI | 7.54▲ | +0.34 (+4.72%) | 7.70 | 7.18 | 567,285 |
| TMDX | 93.20▼ | -2.61 (-2.72%) | 98.545 | 92.49 | 2,216,490 |
| TME | 14.21▼ | -0.04 (-0.28%) | 14.58 | 13.955 | 5,953,574 |
| TMHC | 59.15▲ | +0.82 (+1.41%) | 59.75 | 58.66 | 825,835 |
| TMP | 62.48▲ | +1.07 (+1.74%) | 62.78 | 61.43 | 32,086 |
| TMSL | 30.85▲ | +0.49 (+1.61%) | 31.08 | 30.5715 | 397,355 |
| TMV | 38.82▲ | +1.20 (+3.19%) | 38.865 | 37.42 | 1,150,287 |