Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAK | 0.83▲ | +0.071 (+9.35%) | 0.89 | 0.781 | 1,058,800 |
| STAX | 25.68▼ | -0.01 (-0.04%) | 25.68 | 25.66 | 500 |
| STC | 74.47▼ | -0.43 (-0.57%) | 75.05 | 73.79 | 108,100 |
| STCE | 70.04▲ | +2.49 (+3.69%) | 70.14 | 67.405 | 79,300 |
| STE | 249.88▼ | -2.55 (-1.01%) | 253.00 | 248.80 | 774,400 |
| STEC | 1.90▼ | -0.22 (-10.38%) | 2.11 | 1.70 | 337,000 |
| STEM | 14.80▲ | +0.20 (+1.37%) | 14.85 | 14.13 | 111,237 |
| STEP | 61.94▼ | -1.53 (-2.41%) | 63.36 | 61.84 | 494,923 |
| STFS | 0.1582▼ | -0.0278 (-14.95%) | 0.182 | 0.1447 | 6,278,356 |
| STG | 8.82▲ | +0.17 (+1.97%) | 9.65 | 8.82 | 10,165 |
| STHO | 8.85▼ | -0.08 (-0.90%) | 9.0195 | 8.85 | 39,982 |
| STK | 33.72▲ | +0.33 (+0.99%) | 33.78 | 33.41 | 55,800 |
| STKH | 4.95▼ | -0.425 (-7.91%) | 5.3728 | 4.83 | 46,284 |
| STLA | 9.32▼ | -0.25 (-2.61%) | 9.44 | 9.27 | 11,958,700 |
| STN | 110.50▼ | -1.76 (-1.57%) | 112.09 | 110.50 | 101,113 |
| STNE | 18.29▲ | +0.17 (+0.94%) | 18.40 | 18.0507 | 4,049,007 |
| STNG | 58.69▲ | +0.41 (+0.70%) | 59.59 | 58.47 | 915,500 |
| STOK | 23.46▼ | -0.42 (-1.76%) | 24.60 | 22.45 | 1,030,995 |
| STPZ | 54.33▲ | +0.04 (+0.07%) | 54.33 | 54.2601 | 44,109 |
| STRA | 82.82▼ | -1.55 (-1.84%) | 84.18 | 82.80 | 199,856 |
| STRL | 313.555▼ | -2.605 (-0.82%) | 319.00 | 311.57 | 389,131 |
| STRR | 9.37▲ | +0.83 (+9.72%) | 10.00 | 8.87 | 21,700 |
| STRS | 19.62▼ | -0.37 (-1.85%) | 19.78 | 19.60 | 2,221 |
| STRT | 67.96▼ | -0.40 (-0.59%) | 68.2272 | 66.7679 | 37,603 |
| STRV | 42.576▼ | -0.044 (-0.10%) | 42.6604 | 42.5527 | 73,174 |
| STRW | 11.85▼ | -0.12 (-1.00%) | 12.0799 | 11.61 | 10,068 |
| STRZ | 13.92▲ | +0.52 (+3.88%) | 13.98 | 13.42 | 142,100 |
| STT | 112.44▼ | -0.50 (-0.44%) | 113.14 | 112.01 | 1,068,214 |
| STTK | 1.92▼ | -0.06 (-3.03%) | 2.01 | 1.91 | 252,100 |
| STVN | 26.42▼ | -0.45 (-1.67%) | 27.405 | 25.40 | 542,477 |
| STX | 195.99▼ | -0.82 (-0.42%) | 198.37 | 193.32 | 3,293,200 |
| STXD | 36.571▼ | -0.2199 (-0.60%) | 36.68 | 36.5494 | 2,251 |
| STXE | 32.693▲ | +0.203 (+0.62%) | 32.693 | 32.52 | 9,900 |
| STXG | 49.2588▲ | +0.0472 (+0.10%) | 49.35 | 49.225 | 4,613 |
| STXI | 29.854▼ | -0.129 (-0.43%) | 29.89 | 29.854 | 300 |
| STXK | 33.1352▼ | -0.3794 (-1.13%) | 33.33 | 33.1352 | 2,263 |
| STXM | 28.313▼ | -0.214 (-0.75%) | 28.38 | 28.313 | 1,100 |
| STXT | 20.36▼ | -0.035 (-0.17%) | 20.4395 | 20.3501 | 16,048 |
| STXV | 32.2543▼ | -0.1718 (-0.53%) | 32.33 | 32.2543 | 3,349 |
| SU | 41.72▼ | -0.30 (-0.71%) | 42.30 | 41.70 | 1,937,700 |
| SUB | 107.21▼ | -0.09 (-0.08%) | 107.28 | 107.21 | 540,163 |
| SUI | 130.00▼ | -1.28 (-0.98%) | 131.78 | 129.80 | 568,800 |
| SUNS | 11.27▲ | +0.08 (+0.71%) | 11.36 | 10.996 | 60,000 |
| SUPP | 69.598▼ | -0.6839 (-0.97%) | 69.598 | 69.598 | 100 |
| SUPX | 59.20▼ | -0.51 (-0.85%) | 60.79 | 57.30 | 115,200 |
| SURE | 124.0448▼ | -1.0823 (-0.86%) | 124.0901 | 124.0448 | 773 |
| SURG | 2.97▲ | +0.10 (+3.48%) | 2.98 | 2.81 | 77,500 |
| SURI | 15.921▼ | -0.0286 (-0.18%) | 15.96 | 15.921 | 700 |
| SUSA | 133.64▼ | -0.35 (-0.26%) | 134.01 | 133.56 | 47,700 |
| SUSB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.2845 | 64,207 |
| SUSC | 23.65▼ | -0.04 (-0.17%) | 23.65 | 23.59 | 635,194 |
| SUSL | 114.8066▲ | +0.0575 (+0.05%) | 114.96 | 114.63 | 13,650 |
| SVC | 2.85▼ | -0.06 (-2.06%) | 2.915 | 2.845 | 968,745 |
| SVCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SVII | 12.05 | +0.00 (+0.00%) | 12.08 | 12.04 | 11,298 |
| SVM | 5.28▲ | +0.12 (+2.33%) | 5.47 | 5.24 | 8,392,200 |
| SVOL | 18.09▲ | +0.06 (+0.33%) | 18.18 | 17.88 | 370,300 |
| SWAG | 1.94▲ | +0.06 (+3.19%) | 1.9489 | 1.88 | 71,974 |
| SWAN | 32.21▼ | -0.11 (-0.34%) | 32.32 | 32.14 | 8,000 |
| SWBI | 9.35▼ | -0.04 (-0.43%) | 9.50 | 9.26 | 1,268,800 |
| SWK | 77.57▼ | -1.95 (-2.45%) | 79.27 | 76.68 | 2,757,500 |
| SWP | 28.1023▼ | -0.1125 (-0.40%) | 28.16 | 28.1023 | 3,492 |
| SWVL | 3.80▲ | +0.1613 (+4.43%) | 4.01 | 3.62 | 7,378 |
| SWX | 78.54▼ | -0.56 (-0.71%) | 79.74 | 78.49 | 369,479 |
| SWZ | 6.15▲ | +0.03 (+0.49%) | 6.16 | 6.10 | 14,900 |
| SXC | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.65 | 572,100 |
| SXTC | 1.98▲ | +0.26 (+15.12%) | 2.07 | 1.58 | 441,700 |
| SYBX | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.50 | 46,993 |
| SYFI | 36.09▼ | -0.09 (-0.25%) | 36.15 | 36.08 | 63,600 |
| SYNA | 70.37▼ | -1.07 (-1.50%) | 71.53 | 70.00 | 296,866 |
| SYNX | 1.58▼ | -0.05 (-3.07%) | 1.6746 | 1.55 | 23,042 |
| SYPR | 2.11▲ | +0.20 (+10.47%) | 2.1317 | 1.89 | 163,475 |
| SZK | 12.2447▲ | +0.0897 (+0.74%) | 12.285 | 12.2447 | 2,085 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| T | 29.57▲ | +0.08 (+0.27%) | 29.60 | 29.29 | 22,791,200 |
| TAC | 12.64▼ | -0.01 (-0.08%) | 12.67 | 12.53 | 699,800 |
| TACK | 29.60▲ | +0.07 (+0.24%) | 29.67 | 29.508 | 12,300 |
| TAFI | 25.37▲ | +0.05 (+0.20%) | 25.38 | 25.33 | 344,854 |
| TAFL | 24.92▼ | -0.065 (-0.26%) | 25.00 | 24.894 | 13,100 |
| TAFM | 25.34 | +0.00 (+0.00%) | 25.36 | 25.32 | 46,200 |
| TAGG | 43.31▼ | -0.09 (-0.21%) | 43.35 | 43.27 | 42,200 |
| TAGS | 23.755▲ | +0.1383 (+0.59%) | 23.82 | 23.55 | 1,728 |
| TAIT | 2.79▼ | -0.07 (-2.45%) | 2.9094 | 2.7208 | 153,391 |
| TAL | 10.96▲ | +0.21 (+1.95%) | 10.99 | 10.76 | 3,808,197 |
| TAOP | 3.36▼ | -0.13 (-3.72%) | 3.57 | 3.21 | 85,500 |
| TAOX | 6.21▲ | +0.05 (+0.81%) | 6.40 | 5.74 | 231,758 |
| TARA | 3.14▼ | -0.06 (-1.88%) | 3.2386 | 3.12 | 157,702 |
| TARK | 68.37▲ | +0.71 (+1.05%) | 68.475 | 67.16 | 67,000 |
| TATT | 36.72▼ | -0.21 (-0.57%) | 37.61 | 36.00 | 116,000 |
| TAVI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TAX | 27.649▼ | -0.209 (-0.75%) | 27.649 | 27.649 | 100 |
| TAXE | 50.835▼ | -0.02 (-0.04%) | 50.849 | 50.835 | 5,000 |
| TAXF | 50.04▼ | -0.08 (-0.16%) | 50.11 | 49.99 | 12,700 |
| TAXM | 50.066▼ | -0.019 (-0.04%) | 50.12 | 50.035 | 500 |
| TAXS | 50.375▼ | -0.015 (-0.03%) | 50.375 | 50.375 | 1 |
| TAXT | 51.095▼ | -0.02 (-0.04%) | 51.095 | 51.095 | 1 |
| TAXX | 50.95▼ | -0.035 (-0.07%) | 51.06 | 50.95 | 4,900 |
| TBBB | 26.16▼ | -0.69 (-2.57%) | 26.79 | 26.02 | 267,600 |
| TBFC | 28.0296▼ | -0.0364 (-0.13%) | 28.0296 | 28.0296 | 1 |
| TBFG | 29.345▼ | -0.038 (-0.13%) | 29.345 | 29.345 | 0 |