Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBB | 40.775▲ | +0.185 (+0.46%) | 40.84 | 40.61 | 13,286 |
| XBFR | 26.1646▲ | +0.2606 (+1.01%) | 26.31 | 26.03 | 144,954 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 76,167 |
| XBP | 2.41▼ | -0.06 (-2.43%) | 2.525 | 2.30 | 13,332 |
| XC | 31.5162▲ | +0.5162 (+1.67%) | 31.67 | 31.25 | 37,167 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| XCCC | 36.74▲ | +0.215 (+0.59%) | 36.75 | 36.565 | 196,216 |
| XCHG | 26.6142▲ | +0.2342 (+0.89%) | 26.6142 | 26.60 | 376 |
| XCLR | 27.38▲ | +0.0552 (+0.20%) | 27.38 | 27.37 | 3,094 |
| XCOR | 88.6445▲ | +1.2118 (+1.39%) | 88.6445 | 87.70 | 2,017 |
| XDEF | 21.7615▲ | +0.8126 (+3.88%) | 21.785 | 21.7615 | 282 |
| XE | 28.67▲ | +1.90 (+7.10%) | 29.14 | 26.70 | 3,613,440 |
| XEL | 79.86▲ | +0.13 (+0.16%) | 80.435 | 79.53 | 4,505,280 |
| XELB | 2.09▼ | -0.05 (-2.34%) | 2.11 | 1.97 | 10,384 |
| XERS | 6.23▲ | +0.31 (+5.24%) | 6.25 | 5.91 | 1,402,455 |
| XES | 132.15▼ | -0.49 (-0.37%) | 135.3545 | 131.4295 | 124,965 |
| XFLX | 22.505▲ | +0.12 (+0.54%) | 22.505 | 22.505 | 100 |
| XGN | 3.83▲ | +0.10 (+2.68%) | 3.84 | 3.60 | 202,211 |
| XHB | 98.92▲ | +4.06 (+4.28%) | 98.98 | 94.40 | 3,835,212 |
| XHE | 81.02▲ | +1.72 (+2.17%) | 81.06 | 79.3201 | 11,852 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.28 | 50.26 | 374,488 |
| XHR | 16.90▲ | +0.51 (+3.11%) | 16.91 | 16.365 | 311,950 |
| XHS | 113.9947▲ | +1.0489 (+0.93%) | 113.9947 | 113.34 | 1,803 |
| XIDV | 38.3689▲ | +0.4554 (+1.20%) | 38.3689 | 37.91 | 1,590 |
| XITK | 186.2787▲ | +2.4937 (+1.36%) | 186.2787 | 184.28 | 716 |
| XLE | 59.80▼ | -1.49 (-2.43%) | 61.70 | 59.675 | 59,033,256 |
| XLEI | 27.4023▼ | -0.2377 (-0.86%) | 27.89 | 27.33 | 30,190 |
| XLF | 51.66▲ | +0.56 (+1.10%) | 51.71 | 50.78 | 42,136,935 |
| XLFI | 22.7657▲ | +0.1889 (+0.84%) | 22.79 | 22.48 | 2,324 |
| XLG | 63.56▲ | +0.54 (+0.86%) | 63.62 | 62.98 | 2,852,890 |
| XLK | 177.14▲ | +3.90 (+2.25%) | 177.25 | 173.95 | 12,594,706 |
| XLKI | 27.4516▲ | +0.3255 (+1.20%) | 27.4516 | 27.255 | 9,737 |
| XLO | 8.44▲ | +0.26 (+3.18%) | 8.44 | 7.97 | 24,045 |
| XLP | 85.52▼ | -0.57 (-0.66%) | 86.065 | 84.81 | 13,992,517 |
| XLRE | 44.43▲ | +0.49 (+1.12%) | 44.45 | 43.86 | 3,819,091 |
| XLRI | 23.6383▲ | +0.2216 (+0.95%) | 23.6383 | 23.50 | 253 |
| XLSI | 23.7337▼ | -0.0803 (-0.34%) | 23.82 | 23.7337 | 7,407 |
| XLU | 44.51▲ | +0.17 (+0.38%) | 44.855 | 44.41 | 17,568,456 |
| XLUI | 24.2129▲ | +0.1629 (+0.68%) | 24.43 | 24.11 | 5,593 |
| XLV | 147.13▼ | -0.19 (-0.13%) | 148.01 | 146.29 | 10,503,628 |
| XLVI | 25.02▲ | +0.0207 (+0.08%) | 25.23 | 24.93 | 10,599 |
| XLY | 117.94▲ | +2.91 (+2.53%) | 117.95 | 114.78 | 12,142,579 |
| XLYI | 23.1445▲ | +0.4759 (+2.10%) | 23.1445 | 23.05 | 478 |
| XMAG | 24.39▲ | +0.217 (+0.90%) | 24.43 | 24.20 | 16,586 |
| XMLV | 65.2093▲ | +0.3793 (+0.59%) | 65.3161 | 64.86 | 7,101 |
| XMTR | 91.79▲ | +4.64 (+5.32%) | 93.126 | 85.13 | 923,308 |
| XMVM | 68.45▲ | +0.76 (+1.12%) | 68.80 | 67.92 | 15,315 |
| XNAV | 95.8273▲ | +1.6742 (+1.78%) | 95.8273 | 94.80 | 588 |
| XNDU | 14.13▲ | +2.41 (+20.56%) | 14.68 | 11.89 | 7,952,178 |
| XNTK | 341.29▲ | +9.92 (+2.99%) | 341.41 | 335.11 | 51,916 |
| XOEF | 28.4091▲ | +0.2935 (+1.04%) | 28.41 | 28.2199 | 5,183 |
| XOM | 156.28▼ | -6.27 (-3.86%) | 163.68 | 156.28 | 14,463,312 |
| XOMA | 41.98▲ | +0.44 (+1.06%) | 41.98 | 41.5801 | 111,371 |
| XOMO | 12.11▼ | -0.26 (-2.10%) | 12.43 | 12.06 | 67,464 |
| XOMX | 46.6726▼ | -3.7899 (-7.51%) | 50.46 | 46.51 | 57,283 |
| XONE | 49.39▲ | +0.01 (+0.02%) | 49.40 | 49.3701 | 138,159 |
| XOP | 174.73▼ | -3.83 (-2.14%) | 179.89 | 173.26 | 6,243,888 |
| XOS | 2.08▲ | +0.06 (+2.97%) | 2.11 | 1.97 | 66,678 |
| XOVR | 19.40▲ | +0.32 (+1.68%) | 19.40 | 18.9542 | 3,468,376 |
| XP | 17.69▲ | +1.02 (+6.12%) | 17.86 | 16.83 | 8,854,159 |
| XPEL | 45.21▲ | +1.96 (+4.53%) | 45.37 | 41.55 | 473,181 |
| XPND | 38.705▲ | +0.4633 (+1.21%) | 38.71 | 38.37 | 1,470 |
| XPO | 210.73▲ | +8.43 (+4.17%) | 211.64 | 203.245 | 1,202,815 |
| XPOF | 5.47▲ | +0.64 (+13.25%) | 5.8499 | 5.125 | 2,074,582 |
| XPRO | 16.97▲ | +0.59 (+3.60%) | 17.095 | 16.41 | 1,349,724 |
| XQQI | 52.38▲ | +0.75 (+1.45%) | 52.399 | 51.8537 | 183,737 |
| XRLX | 48.6581▲ | +0.4801 (+1.00%) | 48.66 | 48.27 | 903 |
| XRN | 36.25▲ | +1.91 (+5.56%) | 36.38 | 34.28 | 281,111 |
| XRT | 80.96▲ | +1.83 (+2.31%) | 81.27 | 77.87 | 8,114,907 |
| XRTX | 2.43▲ | +0.11 (+4.74%) | 2.49 | 2.3315 | 7,646 |
| XSD | 563.62▲ | +27.53 (+5.14%) | 563.81 | 544.93 | 141,245 |
| XSLL | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 2,054 |
| XSLV | 49.7577▲ | +0.6355 (+1.29%) | 49.7577 | 49.16 | 5,184 |
| XSMO | 85.19▲ | +1.85 (+2.22%) | 85.33 | 83.55 | 210,460 |
| XSPI | 49.875▲ | +0.5186 (+1.05%) | 49.875 | 49.38 | 29,855 |
| XSVM | 65.69▲ | +1.39 (+2.16%) | 65.69 | 64.575 | 19,799 |
| XSW | 162.21▲ | +2.61 (+1.64%) | 162.21 | 156.7825 | 63,988 |
| XT | 79.7069▲ | +1.1301 (+1.44%) | 79.7069 | 78.73 | 66,695 |
| XTN | 104.66▲ | +4.15 (+4.13%) | 104.9313 | 101.06 | 26,021 |
| XTR | 28.2308▲ | +0.3042 (+1.09%) | 28.2308 | 28.20 | 442 |
| XTWO | 48.97▲ | +0.0683 (+0.14%) | 48.99 | 48.91 | 19,759 |
| XUDV | 30.4558▲ | +0.2059 (+0.68%) | 30.4916 | 30.29 | 4,031 |
| XV | 24.6817▲ | +0.2717 (+1.11%) | 24.6817 | 24.48 | 12,380 |
| XWEL | 1.46 | +0.00 (+0.00%) | 1.49 | 1.41 | 48,418 |
| XXV | 23.7397▲ | +0.2172 (+0.92%) | 23.77 | 23.51 | 16,282 |
| XYF | 4.75▲ | +0.07 (+1.50%) | 4.85 | 4.61 | 111,726 |
| XYZ | 70.89▲ | +1.72 (+2.49%) | 71.745 | 67.80 | 6,383,735 |
| XYZG | 14.8392▲ | +0.7195 (+5.10%) | 15.13 | 14.8392 | 2,795 |
| XYZY | 26.8141▲ | +0.5541 (+2.11%) | 27.02 | 25.98 | 10,602 |
| YANG | 28.02▲ | +0.10 (+0.36%) | 28.71 | 27.885 | 918,359 |
| YCS | 53.59▼ | -0.12 (-0.22%) | 53.825 | 53.4401 | 17,603 |
| YEAR | 50.33▲ | +0.03 (+0.06%) | 50.34 | 50.29 | 133,298 |
| YELP | 22.47▼ | -0.12 (-0.53%) | 22.84 | 21.71 | 1,111,972 |
| YETI | 44.67▲ | +2.78 (+6.64%) | 44.68 | 41.345 | 1,068,209 |
| YEXT | 3.59▼ | -0.01 (-0.28%) | 3.59 | 3.41 | 627,225 |
| YFFI | 9.9681▲ | +0.0882 (+0.89%) | 10.03 | 9.92 | 4,083 |
| YFYA | 9.83▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 38,108 |
| YHC | 0.9779▲ | +0.0079 (+0.81%) | 0.9799 | 0.94 | 13,872 |
| YHGJ | 3.2901▲ | +0.0701 (+2.18%) | 3.4999 | 3.12 | 12,140 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |