Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLK | 13.89▲ | +0.16 (+1.17%) | 13.985 | 13.83 | 700,265 |
| TLNC | 10.38▲ | +0.03 (+0.29%) | 10.395 | 10.35 | 32,268 |
| TLPH | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.03 | 427,101 |
| TLRY | 4.62▲ | +0.19 (+4.29%) | 4.85 | 4.48 | 5,547,552 |
| TLS | 4.90 | +0.00 (+0.00%) | 4.97 | 4.7701 | 509,448 |
| TLSA | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.25 | 161,165 |
| TLSI | 4.69▲ | +0.23 (+5.16%) | 4.70 | 4.44 | 218,368 |
| TLTD | 99.0536▲ | +1.1206 (+1.14%) | 99.27 | 98.5699 | 6,022 |
| TLX | 11.87▲ | +0.03 (+0.25%) | 12.1694 | 11.73 | 252,105 |
| TM | 174.59▲ | +4.93 (+2.91%) | 174.8499 | 173.31 | 469,883 |
| TMDE | 0.7782▼ | -0.0267 (-3.32%) | 0.7946 | 0.74 | 144,892 |
| TME | 8.63▼ | -0.03 (-0.35%) | 8.82 | 8.562 | 5,398,041 |
| TMED | 34.9907▲ | +0.7225 (+2.11%) | 34.9907 | 34.785 | 6,052 |
| TMH | 46.926▲ | +0.8637 (+1.88%) | 46.926 | 46.86 | 369 |
| TMHC | 71.86▲ | +0.13 (+0.18%) | 71.86 | 71.71 | 2,203,064 |
| TMLP | 27.7251▲ | +0.1847 (+0.67%) | 27.7251 | 27.5701 | 3,133 |
| TMNL | 50.6527▲ | +0.0793 (+0.16%) | 50.6527 | 50.57 | 368 |
| TMNS | 50.1475▲ | +0.0625 (+0.12%) | 50.1475 | 50.13 | 756 |
| TMO | 523.44▲ | +10.11 (+1.97%) | 529.15 | 511.98 | 2,317,111 |
| TMP | 94.54▼ | -1.38 (-1.44%) | 96.37 | 93.46 | 84,973 |
| TMSF | 50.24▲ | +0.1144 (+0.23%) | 50.24 | 50.19 | 430 |
| TMUS | 177.52▲ | +4.46 (+2.58%) | 177.73 | 172.85 | 5,175,029 |
| TMV | 37.90▲ | +0.04 (+0.11%) | 38.14 | 37.605 | 528,705 |
| TNET | 55.21▲ | +2.02 (+3.80%) | 55.345 | 53.31 | 253,194 |
| TNXT | 27.655▼ | -0.16 (-0.58%) | 27.655 | 27.655 | 328 |
| TNYA | 0.7869▲ | +0.041 (+5.50%) | 0.7959 | 0.74 | 2,180,050 |
| TOAK | 28.85▲ | +0.01 (+0.03%) | 28.85 | 28.84 | 704 |
| TOGA | 31.8921▲ | +0.0543 (+0.17%) | 31.8921 | 31.835 | 151 |
| TOK | 150.15▲ | +0.4207 (+0.28%) | 150.70 | 150.15 | 300 |
| TOLZ | 59.59▲ | +0.96 (+1.64%) | 59.59 | 59.105 | 5,180 |
| TOMZ | 0.8267▼ | -0.0173 (-2.05%) | 0.8455 | 0.8039 | 61,753 |
| TONX | 2.88▼ | -0.03 (-1.03%) | 3.055 | 2.75 | 615,063 |
| TOP | 1.77▼ | -0.11 (-5.85%) | 1.89 | 1.77 | 75,209 |
| TOPC | 34.2951▼ | -0.1309 (-0.38%) | 34.579 | 34.18 | 8,933 |
| TOPT | 32.68▼ | -0.16 (-0.49%) | 33.09 | 32.4901 | 304,539 |
| TORO | 5.01 | +0.00 (+0.00%) | 5.15 | 4.93 | 31,845 |
| TOST | 28.82▲ | +0.11 (+0.38%) | 29.1699 | 28.48 | 8,244,067 |
| TOT | 23.5517▼ | -0.0441 (-0.19%) | 23.645 | 23.45 | 540 |
| TOUR | 4.83▲ | +0.095 (+2.01%) | 4.83 | 4.56 | 2,062 |
| TOUS | 38.56▲ | +0.50 (+1.31%) | 38.869 | 38.317 | 304,384 |
| TOV | 31.4123▼ | -0.0449 (-0.14%) | 31.52 | 31.4123 | 851 |
| TOVX | 0.251▲ | +0.0004 (+0.16%) | 0.2611 | 0.2471 | 710,356 |
| TOWN | 36.45▼ | -0.24 (-0.65%) | 36.95 | 36.09 | 509,826 |
| TPB | 85.94▼ | -1.43 (-1.64%) | 89.515 | 84.41 | 457,416 |
| TPCS | 5.02▼ | -0.215 (-4.11%) | 5.2998 | 4.90 | 74,108 |
| TPET | 0.302▼ | -0.0044 (-1.44%) | 0.3048 | 0.2937 | 790,467 |
| TPFC | 25.2554▲ | +0.1604 (+0.64%) | 25.369 | 25.22 | 2,486 |
| TPG | 41.43▲ | +0.93 (+2.30%) | 42.05 | 41.03 | 1,630,836 |
| TPHD | 42.8321▲ | +0.5221 (+1.23%) | 42.8321 | 42.40 | 17,959 |
| TPIF | 37.56▲ | +0.43 (+1.16%) | 37.7492 | 37.28 | 26,749 |
| TPL | 407.20▼ | -7.82 (-1.88%) | 421.03 | 397.51 | 450,635 |
| TPLC | 50.58▲ | +0.32 (+0.64%) | 50.675 | 50.2599 | 11,020 |
| TPOR | 44.01▲ | +0.74 (+1.71%) | 44.85 | 42.90 | 40,824 |
| TPSC | 47.75▼ | -0.16 (-0.33%) | 48.17 | 47.38 | 9,832 |
| TPVG | 4.92▼ | -0.15 (-2.96%) | 5.1191 | 4.895 | 163,035 |
| TR | 40.78▲ | +0.74 (+1.85%) | 40.965 | 40.04 | 190,682 |
| TRAK | 9.77▲ | +0.21 (+2.20%) | 9.87 | 9.465 | 72,652 |
| TRAX | 19.30▲ | +0.71 (+3.82%) | 19.46 | 18.19 | 558,103 |
| TRC | 18.86▼ | -0.05 (-0.26%) | 19.10 | 18.825 | 58,183 |
| TRDA | 7.72▲ | +0.13 (+1.71%) | 8.10 | 7.455 | 358,765 |
| TREE | 45.00▲ | +0.20 (+0.45%) | 46.83 | 44.83 | 354,604 |
| TRGS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TRI | 89.21▲ | +4.30 (+5.06%) | 89.50 | 84.365 | 1,780,753 |
| TRIB | 0.3765▲ | +0.0196 (+5.49%) | 0.38 | 0.3445 | 826,994 |
| TRIN | 17.79▼ | -0.11 (-0.61%) | 18.08 | 17.7051 | 960,160 |
| TRIP | 14.29▲ | +0.54 (+3.93%) | 14.305 | 13.725 | 2,995,626 |
| TRLV | 9.78▲ | +0.24 (+2.52%) | 10.10 | 9.35 | 1,031,550 |
| TRMB | 53.04▲ | +0.46 (+0.87%) | 53.55 | 52.63 | 2,983,596 |
| TRMD | 27.70▲ | +1.45 (+5.52%) | 28.25 | 27.08 | 757,719 |
| TRMK | 46.38▼ | -0.71 (-1.51%) | 47.44 | 46.015 | 356,618 |
| TRND | 36.78▼ | -0.077 (-0.21%) | 37.015 | 36.615 | 496 |
| TRNO | 67.33▲ | +1.32 (+2.00%) | 67.33 | 66.15 | 1,110,379 |
| TRNR | 4.20▼ | -0.15 (-3.45%) | 4.43 | 4.03 | 51,439 |
| TRON | 1.63▲ | +0.05 (+3.16%) | 1.7199 | 1.58 | 561,670 |
| TROT | 24.63▲ | +0.03 (+0.12%) | 24.63 | 24.63 | 100 |
| TROW | 118.55▲ | +2.44 (+2.10%) | 118.64 | 116.39 | 1,433,887 |
| TRU | 78.31▲ | +3.84 (+5.16%) | 78.40 | 74.555 | 3,249,344 |
| TRUC | 25.2856▼ | -0.1212 (-0.48%) | 25.34 | 25.0319 | 4,379 |
| TRUD | 25.9149▼ | -0.2142 (-0.82%) | 26.22 | 25.84 | 22,990 |
| TRUF | 28.9773▲ | +0.4129 (+1.45%) | 28.9773 | 28.9773 | 7 |
| TRUG | 1.33▲ | +0.01 (+0.76%) | 1.39 | 1.24 | 227,064 |
| TRUH | 28.455▲ | +0.6429 (+2.31%) | 28.455 | 28.38 | 356 |
| TRUI | 26.30▲ | +0.0681 (+0.26%) | 26.30 | 26.30 | 6 |
| TRUO | 25.6352▲ | +0.609 (+2.43%) | 25.6352 | 25.6352 | 8 |
| TRUP | 26.91▲ | +0.76 (+2.91%) | 26.97 | 25.835 | 362,713 |
| TRV | 342.31▲ | +7.69 (+2.30%) | 342.31 | 331.80 | 1,035,813 |
| TRVG | 5.41▼ | -0.01 (-0.18%) | 5.56 | 5.07 | 116,343 |
| TSAT | 46.23▼ | -0.65 (-1.39%) | 49.1542 | 44.89 | 144,840 |
| TSCM | 21.2275▼ | -0.0216 (-0.10%) | 21.43 | 21.08 | 901 |
| TSCO | 31.76▼ | -0.50 (-1.55%) | 32.64 | 31.45 | 9,339,254 |
| TSI | 4.49▼ | -0.01 (-0.22%) | 4.52 | 4.4808 | 59,764 |
| TSIC | 25.7126▲ | +0.5176 (+2.05%) | 25.7126 | 25.67 | 944 |
| TSLS | 54.44▲ | +3.89 (+7.70%) | 54.81 | 49.76 | 574,980 |
| TSLX | 17.29▼ | -0.05 (-0.29%) | 17.49 | 17.22 | 324,241 |
| TSMZ | 7.7349▲ | +0.1755 (+2.32%) | 7.80 | 7.29 | 152,531 |
| TSN | 58.89▲ | +0.46 (+0.79%) | 58.99 | 57.66 | 1,533,646 |
| TSPY | 25.30▼ | -0.07 (-0.28%) | 25.49 | 25.12 | 215,811 |
| TSQ | 7.25▲ | +0.11 (+1.54%) | 7.28 | 6.99 | 82,818 |
| TSRS | 28.0714▲ | +0.4584 (+1.66%) | 28.0714 | 28.045 | 138 |
| TSSD | 28.88▲ | +0.38 (+1.33%) | 29.04 | 28.81 | 2,021 |