Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPT | 45.83▲ | +0.16 (+0.35%) | 46.14 | 45.74 | 333,700 |
| RSPU | 78.45▲ | +0.15 (+0.19%) | 78.45 | 78.06 | 23,400 |
| RSSE | 21.1783▲ | +0.0478 (+0.23%) | 21.22 | 21.15 | 12,263 |
| RSSL | 95.51▼ | -0.39 (-0.41%) | 96.53 | 95.51 | 5,830 |
| RTAC | 11.18▼ | -0.02 (-0.18%) | 11.30 | 11.12 | 148,256 |
| RTH | 253.9472▼ | -1.2402 (-0.49%) | 255.21 | 253.92 | 1,496 |
| RTX | 177.69▼ | -1.53 (-0.85%) | 179.90 | 177.37 | 4,470,462 |
| RTXG | 23.0075▼ | -0.3006 (-1.29%) | 23.37 | 23.0075 | 1,186 |
| RUN | 19.44▼ | -0.31 (-1.57%) | 20.20 | 19.08 | 9,099,997 |
| RUNN | 33.419▲ | +0.107 (+0.32%) | 33.567 | 33.408 | 33,500 |
| RUSC | 30.6255▲ | +0.0203 (+0.07%) | 30.73 | 30.625 | 1,859 |
| RUSHA | 49.33▼ | -0.59 (-1.18%) | 50.41 | 49.29 | 565,024 |
| RUSHB | 51.56▼ | -0.13 (-0.25%) | 52.15 | 51.39 | 15,894 |
| RVER | 32.3258▼ | -0.1306 (-0.40%) | 32.60 | 32.3258 | 432 |
| RVLV | 21.83▼ | -0.15 (-0.68%) | 22.65 | 21.805 | 796,052 |
| RVMD | 65.83▲ | +1.75 (+2.73%) | 66.00 | 63.51 | 2,768,055 |
| RVNL | 48.768▼ | -2.8678 (-5.55%) | 49.49 | 42.48 | 89,826 |
| RVPH | 0.5792▲ | +0.0184 (+3.28%) | 0.5874 | 0.5499 | 3,716,634 |
| RVT | 15.91▼ | -0.01 (-0.06%) | 16.05 | 15.91 | 185,400 |
| RVTY | 94.13▼ | -0.18 (-0.19%) | 95.22 | 93.885 | 1,163,103 |
| RVYL | 0.3258▲ | +0.0439 (+15.57%) | 0.4076 | 0.2818 | 68,357,108 |
| RW | 25.6169▲ | +0.0684 (+0.27%) | 25.725 | 25.56 | 2,455 |
| RWAY | 9.98▲ | +0.16 (+1.63%) | 10.06 | 9.83 | 268,056 |
| RWJ | 48.01▲ | +0.06 (+0.13%) | 48.485 | 47.94 | 62,929 |
| RWK | 124.78▲ | +0.843 (+0.68%) | 124.9645 | 124.30 | 10,815 |
| RWL | 113.54▲ | +0.38 (+0.34%) | 113.8972 | 113.31 | 254,171 |
| RWO | 45.855▼ | -0.285 (-0.62%) | 46.11 | 45.855 | 39,660 |
| RWR | 100.05▼ | -0.83 (-0.82%) | 100.76 | 99.97 | 458,928 |
| RWT | 5.24▼ | -0.10 (-1.87%) | 5.38 | 5.24 | 545,123 |
| RWX | 28.33▼ | -0.03 (-0.11%) | 28.39 | 28.212 | 26,768 |
| RXI | 207.384▼ | -0.236 (-0.11%) | 208.10 | 207.384 | 6,936 |
| RXL | 50.8057▲ | +1.4102 (+2.85%) | 50.98 | 49.41 | 20,926 |
| RXST | 10.01▼ | -0.22 (-2.15%) | 10.56 | 9.92 | 837,433 |
| RY | 148.97▲ | +1.25 (+0.85%) | 149.02 | 146.945 | 667,038 |
| RYAAY | 64.93▲ | +0.27 (+0.42%) | 65.25 | 64.675 | 877,138 |
| RYAN | 57.24▼ | -0.61 (-1.05%) | 58.085 | 56.92 | 1,140,820 |
| RYDE | 0.47▼ | -0.04 (-7.84%) | 0.551 | 0.47 | 134,747 |
| RYI | 20.59▲ | +0.34 (+1.68%) | 20.72 | 20.17 | 242,600 |
| RYLD | 15.47▼ | -0.01 (-0.06%) | 15.54 | 15.465 | 373,400 |
| RYLG | 22.8983▼ | -0.0319 (-0.14%) | 22.9346 | 22.8983 | 1,325 |
| RZG | 54.0889▼ | -0.0505 (-0.09%) | 54.30 | 54.0889 | 976 |
| RZLT | 10.00▼ | -0.04 (-0.40%) | 10.62 | 9.92 | 1,804,808 |
| RZV | 117.2013▼ | -0.2464 (-0.21%) | 117.885 | 117.2013 | 2,764 |
| S | 17.14▼ | -0.14 (-0.81%) | 17.55 | 16.97 | 3,658,300 |
| SA | 24.97▲ | +0.99 (+4.13%) | 25.43 | 23.82 | 912,700 |
| SAA | 25.5466▼ | -0.0181 (-0.07%) | 25.935 | 25.53 | 2,213 |
| SABS | 3.41▲ | +0.14 (+4.28%) | 3.44 | 3.07 | 155,507 |
| SAEF | 26.6241▲ | +0.1079 (+0.41%) | 26.675 | 26.6241 | 894 |
| SAFT | 76.77▼ | -0.04 (-0.05%) | 77.795 | 74.5742 | 129,658 |
| SAGP | 34.1982▲ | +0.0221 (+0.06%) | 34.28 | 34.165 | 1,597 |
| SAH | 63.87▲ | +1.76 (+2.83%) | 64.87 | 62.42 | 301,000 |
| SAIA | 285.04▲ | +4.11 (+1.46%) | 289.75 | 282.90 | 295,664 |
| SAIL | 20.25▲ | +0.07 (+0.35%) | 20.52 | 19.88 | 1,109,868 |
| SAMG | 14.14▲ | +0.27 (+1.95%) | 14.1999 | 13.83 | 36,758 |
| SAMM | 30.1068▲ | +0.209 (+0.70%) | 30.2799 | 30.03 | 2,794 |
| SAMT | 37.92▲ | +0.09 (+0.24%) | 38.03 | 37.795 | 18,843 |
| SAN | 11.03▲ | +0.26 (+2.41%) | 11.08 | 11.00 | 3,451,800 |
| SANG | 5.37▲ | +0.35 (+6.97%) | 5.37 | 5.20 | 3,716 |
| SAR | 22.36▲ | +0.34 (+1.54%) | 22.57 | 22.325 | 91,667 |
| SARK | 29.93▲ | +0.26 (+0.88%) | 30.155 | 29.40 | 1,298,005 |
| SAVA | 3.26▲ | +0.15 (+4.82%) | 3.30 | 2.92 | 1,757,900 |
| SAWG | 22.446▲ | +0.0478 (+0.21%) | 22.446 | 22.446 | 100 |
| SAWS | 20.894▲ | +0.03 (+0.14%) | 20.894 | 20.894 | 100 |
| SBAC | 201.63▼ | -1.21 (-0.60%) | 203.26 | 200.64 | 781,333 |
| SBAR | 26.166▼ | -0.004 (-0.02%) | 26.275 | 26.108 | 59,386 |
| SBC | 3.38▼ | -0.02 (-0.59%) | 3.44 | 3.36 | 20,760 |
| SBCF | 30.80▼ | -0.40 (-1.28%) | 31.74 | 30.465 | 584,833 |
| SBDS | 12.03▲ | +1.5558 (+14.85%) | 12.03 | 9.00 | 31,225 |
| SBEV | 1.25▲ | +0.15 (+13.64%) | 1.4199 | 1.1801 | 283,910 |
| SBFG | 21.20▲ | +0.43 (+2.07%) | 21.8255 | 21.0178 | 13,627 |
| SBFM | 1.77▲ | +0.02 (+1.14%) | 1.7897 | 1.71 | 40,611 |
| SBGI | 16.66▲ | +0.16 (+0.97%) | 16.725 | 16.18 | 430,961 |
| SBH | 14.68▲ | +0.11 (+0.75%) | 14.985 | 14.535 | 4,320,176 |
| SBI | 7.86▼ | -0.01 (-0.13%) | 7.9108 | 7.85 | 20,313 |
| SBIL | 100.18▼ | -0.01 (-0.01%) | 100.20 | 100.18 | 24,106 |
| SBIO | 46.19▲ | +0.12 (+0.26%) | 46.485 | 45.7745 | 43,665 |
| SBIT | 34.82▲ | +0.84 (+2.47%) | 35.305 | 32.58 | 2,128,084 |
| SBLK | 18.78▼ | -0.01 (-0.05%) | 18.89 | 18.5614 | 522,063 |
| SBND | 18.94▼ | -0.01 (-0.05%) | 18.95 | 18.9145 | 282,241 |
| SBRA | 18.88▼ | -0.28 (-1.46%) | 19.19 | 18.84 | 3,976,954 |
| SBS | 26.66▲ | +0.64 (+2.46%) | 26.74 | 26.07 | 1,103,000 |
| SBSI | 28.82▲ | +0.13 (+0.45%) | 29.00 | 28.715 | 134,849 |
| SBSW | 11.72▲ | +0.21 (+1.82%) | 11.83 | 11.51 | 5,034,700 |
| SBUX | 87.26▲ | +0.84 (+0.97%) | 89.055 | 87.13 | 11,975,824 |
| SCAP | 35.94▼ | -0.0226 (-0.06%) | 36.30 | 35.94 | 16,079 |
| SCC | 14.6531▲ | +0.2199 (+1.52%) | 14.6531 | 14.30 | 8,063 |
| SCCO | 136.78▼ | -0.5725 (-0.42%) | 140.06 | 136.78 | 825,828 |
| SCCR | 25.95▼ | -0.01 (-0.04%) | 25.95 | 25.91 | 204,900 |
| SCD | 14.90▲ | +0.03 (+0.20%) | 14.97 | 14.84 | 49,400 |
| SCDS | 59.2987▼ | -0.1104 (-0.19%) | 59.2987 | 59.2987 | 1 |
| SCDV | 24.241▲ | +0.195 (+0.81%) | 24.33 | 24.241 | 3,100 |
| SCHA | 28.09▼ | -0.03 (-0.11%) | 28.3799 | 28.0546 | 4,364,757 |
| SCHB | 26.30▲ | +0.02 (+0.08%) | 26.3798 | 26.212 | 8,806,541 |
| SCHC | 45.48▲ | +0.36 (+0.80%) | 45.54 | 45.22 | 221,983 |
| SCHD | 27.19▲ | +0.01 (+0.04%) | 27.29 | 27.155 | 14,954,747 |
| SCHE | 34.12▼ | -0.01 (-0.03%) | 34.16 | 34.04 | 1,651,127 |
| SCHF | 24.26▲ | +0.17 (+0.71%) | 24.28 | 24.16 | 8,460,948 |
| SCHG | 33.00▼ | -0.04 (-0.12%) | 33.2178 | 32.81 | 8,122,501 |
| SCHH | 21.37▼ | -0.18 (-0.84%) | 21.54 | 21.36 | 6,841,885 |
| SCHI | 23.02▼ | -0.04 (-0.17%) | 23.035 | 23.00 | 1,090,700 |