Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVE | 43.29▼ | -0.33 (-0.76%) | 44.24 | 42.9705 | 110,378 |
| UVV | 45.89▲ | +0.24 (+0.53%) | 46.20 | 45.30 | 233,197 |
| UWMC | 1.51▲ | +0.08 (+5.59%) | 1.54 | 1.40 | 12,578,674 |
| UXIN | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.13 | 54,436 |
| UXRP | 18.29▼ | -0.34 (-1.83%) | 18.54 | 17.5942 | 152,827 |
| UYG | 100.00▲ | +0.54 (+0.54%) | 100.035 | 98.52 | 13,098 |
| UYLD | 51.155▲ | +0.005 (+0.01%) | 51.17 | 51.11 | 154,995 |
| UYM | 32.58▲ | +0.05 (+0.15%) | 32.62 | 31.90 | 16,800 |
| UZX | 0.122 | +0.00 (+0.00%) | 0.122 | 0.1155 | 2,063,025 |
| V | 384.14▲ | +1.81 (+0.47%) | 384.20 | 380.40 | 6,774,279 |
| VABK | 46.97▲ | +0.355 (+0.76%) | 46.97 | 46.8841 | 11,507 |
| VAC | 117.02▲ | +2.72 (+2.38%) | 117.30 | 112.83 | 479,825 |
| VACI | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 84,026 |
| VALE | 15.33▲ | +0.285 (+1.89%) | 15.33 | 14.91 | 19,207,400 |
| VALG | 18.9711▲ | +1.7536 (+10.18%) | 18.9711 | 18.58 | 956 |
| VALQ | 72.7754▲ | +0.0154 (+0.02%) | 72.7754 | 72.5801 | 883 |
| VALU | 37.50▼ | -0.05 (-0.13%) | 37.50 | 37.27 | 936 |
| VANI | 1.42▲ | +0.045 (+3.27%) | 1.42 | 1.34 | 200,407 |
| VAVX | 15.5175▼ | -0.1625 (-1.04%) | 15.62 | 15.34 | 2,954 |
| VAW | 240.65▲ | +2.08 (+0.87%) | 240.75 | 237.805 | 41,893 |
| VBCA | 75.655▲ | +0.015 (+0.02%) | 75.66 | 75.645 | 5,391 |
| VBCB | 75.585▲ | +0.045 (+0.06%) | 75.64 | 75.555 | 353,058 |
| VBCC | 75.3853▲ | +0.1303 (+0.17%) | 75.40 | 75.35 | 6,184 |
| VBCD | 75.22▲ | +0.23 (+0.31%) | 75.22 | 75.105 | 2,924 |
| VBCE | 75.10▲ | +0.225 (+0.30%) | 75.12 | 75.04 | 1,510 |
| VBCF | 75.075▲ | +0.30 (+0.40%) | 75.075 | 74.96 | 2,065 |
| VBCG | 74.675▲ | +0.45 (+0.61%) | 74.675 | 74.555 | 1,607 |
| VBCH | 74.5766▲ | +0.3916 (+0.53%) | 74.62 | 74.53 | 5,152 |
| VBCI | 74.4573▲ | +0.5612 (+0.76%) | 74.4573 | 74.28 | 6,788 |
| VBCJ | 74.2407▲ | +0.5807 (+0.79%) | 74.27 | 74.07 | 10,223 |
| VBF | 14.73▲ | +0.13 (+0.89%) | 14.76 | 14.60 | 50,916 |
| VBIL | 75.67▲ | +0.01 (+0.01%) | 75.67 | 75.66 | 2,105,954 |
| VBIO | 0.159▼ | -0.0044 (-2.69%) | 0.1626 | 0.14 | 7,175,191 |
| VBNB | 27.0666▼ | -0.4934 (-1.79%) | 27.18 | 27.06 | 4,708 |
| VBND | 43.06▲ | +0.17 (+0.40%) | 43.07 | 42.94 | 9,456 |
| VCEL | 43.22▲ | +0.88 (+2.08%) | 43.25 | 42.53 | 465,741 |
| VCIG | 2.84▼ | -0.10 (-3.40%) | 3.055 | 2.65 | 480,234 |
| VCIT | 81.58▲ | +0.415 (+0.51%) | 81.58 | 81.36 | 7,462,975 |
| VCLT | 72.69▲ | +0.69 (+0.96%) | 72.71 | 72.35 | 5,130,436 |
| VCOB | 49.155▲ | +0.31 (+0.63%) | 49.155 | 49.1195 | 256 |
| VCR | 396.14▼ | -1.76 (-0.44%) | 397.87 | 395.62 | 45,463 |
| VCRB | 76.41▲ | +0.34 (+0.45%) | 76.4199 | 76.23 | 579,582 |
| VCSH | 78.77▲ | +0.16 (+0.20%) | 78.77 | 78.6903 | 3,383,054 |
| VCX | 44.44▲ | +0.56 (+1.28%) | 46.00 | 43.7987 | 627,352 |
| VCYT | 44.04▲ | +2.57 (+6.20%) | 44.10 | 41.81 | 1,153,416 |
| VDC | 233.53▼ | -2.21 (-0.94%) | 234.52 | 232.92 | 140,437 |
| VDI | 37.421▲ | +0.197 (+0.53%) | 37.421 | 37.421 | 100 |
| VEA | 73.79▲ | +0.73 (+1.00%) | 73.815 | 73.30 | 7,624,321 |
| VECA | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 710 |
| VEEV | 246.78▼ | -1.66 (-0.67%) | 247.85 | 242.53 | 1,619,941 |
| VEFA | 85.1857▲ | +0.1948 (+0.23%) | 85.1857 | 85.1857 | 6 |
| VEGA | 53.3046▲ | +0.2346 (+0.44%) | 53.3046 | 53.2399 | 6,944 |
| VEGI | 46.27▼ | -0.375 (-0.80%) | 46.61 | 46.0146 | 15,667 |
| VEM | 28.10▼ | -0.10 (-0.35%) | 28.10 | 28.10 | 100 |
| VENU | 2.00▲ | +0.17 (+9.29%) | 2.01 | 1.81 | 493,813 |
| VEON | 62.34▲ | +1.14 (+1.86%) | 62.925 | 60.49 | 103,901 |
| VERA | 35.28▲ | +1.60 (+4.75%) | 35.57 | 34.00 | 2,488,020 |
| VERU | 2.71▲ | +0.10 (+3.83%) | 2.79 | 2.60 | 227,019 |
| VERX | 13.52▼ | -0.16 (-1.17%) | 13.57 | 13.305 | 1,179,053 |
| VETZ | 19.54▲ | +0.15 (+0.77%) | 19.54 | 19.46 | 2,476 |
| VEU | 86.08▲ | +0.875 (+1.03%) | 86.10 | 85.58 | 5,576,926 |
| VEXC | 96.4829▲ | +1.4429 (+1.52%) | 96.4829 | 95.98 | 14,947 |
| VFF | 2.88▲ | +0.175 (+6.47%) | 2.915 | 2.71 | 1,171,876 |
| VFH | 142.41▲ | +0.18 (+0.13%) | 142.5324 | 141.45 | 496,398 |
| VFLO | 55.15▼ | -0.27 (-0.49%) | 55.27 | 54.915 | 2,253,119 |
| VFS | 3.13▲ | +0.03 (+0.97%) | 3.16 | 3.08 | 175,898 |
| VGAS | 1.37▲ | +0.02 (+1.48%) | 1.3899 | 1.3501 | 4,269 |
| VGIT | 58.59▲ | +0.215 (+0.37%) | 58.60 | 58.485 | 21,087,373 |
| VGK | 93.19▲ | +0.565 (+0.61%) | 93.20 | 92.81 | 2,627,666 |
| VGLT | 53.56▲ | +0.52 (+0.98%) | 53.565 | 53.275 | 2,620,567 |
| VGSH | 58.20▲ | +0.075 (+0.13%) | 58.20 | 58.16 | 16,859,798 |
| VGSR | 11.605▲ | +0.055 (+0.48%) | 11.63 | 11.55 | 66,366 |
| VGUS | 75.645▲ | +0.005 (+0.01%) | 75.65 | 75.64 | 113,962 |
| VGVT | 74.49▲ | +0.3465 (+0.47%) | 74.49 | 74.30 | 400 |
| VHCP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VHI | 17.99▼ | -0.10 (-0.55%) | 18.44 | 17.41 | 22,384 |
| VHT | 329.01▲ | +1.50 (+0.46%) | 329.85 | 326.64 | 186,997 |
| VHUB | 0.80▼ | -0.03 (-3.61%) | 0.84 | 0.7552 | 61,993 |
| VIA | 27.89▲ | +0.45 (+1.64%) | 28.05 | 27.00 | 734,576 |
| VIDA | 2.54▲ | +0.04 (+1.60%) | 2.64 | 2.36 | 25,397 |
| VIDI | 40.7605▲ | +0.3205 (+0.79%) | 40.83 | 40.645 | 8,411 |
| VIG | 244.29▼ | -0.24 (-0.10%) | 244.8578 | 243.75 | 749,701 |
| VIGI | 99.15▲ | +0.73 (+0.74%) | 99.185 | 98.5501 | 153,647 |
| VINP | 9.64 | +0.00 (+0.00%) | 9.69 | 9.34 | 37,283 |
| VIOT | 0.7619▲ | +0.0519 (+7.31%) | 0.7716 | 0.6803 | 146,456 |
| VIR | 10.71▲ | +0.78 (+7.85%) | 11.2846 | 9.97 | 2,961,219 |
| VIRC | 5.97▼ | -0.03 (-0.50%) | 6.035 | 5.95 | 8,541 |
| VIRT | 65.20▼ | -1.07 (-1.61%) | 66.68 | 63.81 | 1,119,619 |
| VITL | 11.11▲ | +0.05 (+0.45%) | 11.19 | 10.915 | 1,373,802 |
| VIV | 11.65▲ | +0.19 (+1.66%) | 11.665 | 11.37 | 926,256 |
| VIVS | 0.2916▲ | +0.0006 (+0.21%) | 0.2996 | 0.2813 | 529,591 |
| VKI | 8.93▲ | +0.13 (+1.48%) | 8.93 | 8.84 | 75,512 |
| VKTX | 34.17▲ | +0.93 (+2.80%) | 34.994 | 33.43 | 2,085,808 |
| VLGEA | 44.11▼ | -0.11 (-0.25%) | 44.57 | 43.56 | 95,154 |
| VLLU | 27.038▲ | +0.135 (+0.50%) | 27.038 | 27.038 | 100 |
| VLT | 9.95▲ | +0.075 (+0.76%) | 9.9604 | 9.86 | 33,874 |
| VLTO | 98.77▼ | -0.585 (-0.59%) | 99.69 | 98.09 | 1,257,813 |
| VLU | 248.582▲ | +0.559 (+0.23%) | 248.5824 | 247.85 | 6,080 |
| VMAR | 0.7182▲ | +0.0122 (+1.73%) | 0.744 | 0.651 | 1,305,968 |
| VMBS | 46.45▲ | +0.205 (+0.44%) | 46.465 | 46.29 | 1,016,810 |