Bloomia Holdings Inc. (TULP) Stock Price

2.35 ▼ -0.13 (-5.24%)
Open: 2.43 Vol: 2.23K Day's range: 2.35 - 2.43 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TULP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.27▲ 2.27▲ 2.37▼ 2.32▲
MA10 2.27▲ 2.29▲ 2.29▲ 2.31▲ 2.72▼
MA20 2.24▲ 2.34▼ 2.37▼ 2.29▲ 3.12▼
MA50 2.75▼ 2.94▼ 3.02▼ 2.76▼ N/A    
MA100 3.14▼ 3.24▼ 3.31▼ 3.15▼ N/A    
MA200 3.43▼ 3.58▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.037▲ 0.034▲ 0.048▲ -0.092▼
RSI 45.613▼ 43.081▼ 42.136▼ 45.009▼ 33.192▼
STOCH 41.572     55.375     55.375     63.658     19.939▼
WILL %R -37.209     -21.333▲ -21.333▲ -30.000     -80.663▼
CCI 22.329     25.015     25.015     90.554     -83.858    
Latest Filters Detected On TULP
RSI $TULP RSI(14) Crossed Below 50 Set Alert
MA $TULP Price Crossed Below MA(26) Set Alert
▼ GAP $TULP Open Gap Down %2 Set Alert
CDL $TULP Marubozu Candlestick Pattern Detected Set Alert
Bloomia Holdings Inc. News
Bloomia Holdings, Inc. Announces September 30, 2026 Financial Results
Thursday, November 12, 2026 05:31 AM
MINNEAPOLIS, MN / ACCESS Newswire / November 12, 2026 / (Nasdaq:TULP) ("Bloomia Holdings" or the "Company") today announced its financial results for the first fiscal quarter ended September 30, 2026.
Bloomia Holdings Earnings & Forecasts
Sunday, September 20, 2026 10:30 PM
Bloomia Holdings Q4 EPS $(1.11) Down From $0.58 YoY, Sales $21.802M Down From $23.179M YoY Bloomia Holdings (NASDAQ:TULP) reported quarterly losses of $(1.11) per share. This is a 291.38 percent ...
Bloomia Holdings, Inc. (TULP) Announces Preliminary Results of Rights Offering
Friday, April 03, 2026 05:00 AM
MINNEAPOLIS, MN / ACCESS Newswire / April 3, 2026 / Bloomia Holdings, Inc. (Nasdaq:TULP) (the "Company"), a specialty agriculture company, today announced the preliminary results of its previously ...
TULP historical stock data
date open high low close volume
11/11/26 2.43 2.43 2.35 2.35 2,227
10/11/26 2.33 2.48 2.33 2.48 700
09/11/26 2.11 2.31 2.00 2.31 34,134
06/11/26 2.21 2.35 2.19 2.34 9,600
05/11/26 2.355 2.355 2.355 2.355 6,212
04/11/26 2.25 2.25 2.25 2.25 0
03/11/26 2.50 2.50 2.25 2.25 1,170
02/11/26 2.26 2.26 2.26 2.26 0
30/10/26 2.26 2.26 2.26 2.26 0
29/10/26 2.26 2.26 2.26 2.26 0
Quote Details
52wk Low:2.00
52wk High:4.785
Vol:2.23K
Avg Vol(3m):71K
1Y Chng:+0.00%
1M Chng:-12.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.98M