| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▲ | 3.55▲ | 3.55▲ | 3.53▲ | 3.53▲ |
| MA10 | 3.48▲ | 3.49▲ | 3.46▲ | 3.44▲ | 3.63▼ |
| MA20 | 3.51▲ | 3.57▲ | 3.58▲ | 3.53▲ | 3.77▼ |
| MA50 | 3.65▼ | 3.68▼ | 3.71▼ | 3.62▼ | N/A |
| MA100 | 3.76▼ | 3.81▼ | 3.84▼ | 3.78▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.026▲ | 0.026▲ | 0.024▲ | N/A |
| RSI | 51.545▲ | 50.442▲ | 50.232▲ | 52.879▲ | 44.950▼ |
| STOCH | 56.669 | 54.300 | 51.982 | 64.550 | 26.525 |
| WILL %R | -35.849 | -35.849 | -35.849 | -29.577 | -54.545 |
| CCI | 87.696 | 50.117 | 45.632 | 91.513 | -46.006 |
|
Friday, March 27, 2026 02:21 PM
MINNEAPOLIS, MN / ACCESS Newswire / March 27, 2026 / Bloomia Holdings, Inc. (the "Company") today announced that it has extended the subscription period for its previously announced rights offering.
|
|
Wednesday, March 04, 2026 06:02 AM
MINNEAPOLIS, MN / ACCESS Newswire / April 3, 2026 / Bloomia Holdings, Inc. (Nasdaq:TULP) (the "Company"), a specialty agriculture company, today announced the preliminary results of its previously ...
|
|
Sunday, February 15, 2026 04:00 PM
MINNEAPOLIS, MN / ACCESS Newswire / April 3, 2026 / Bloomia Holdings, Inc. (Nasdaq:TULP) (the "Company"), a specialty agriculture company, today announced the preliminary results of its previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 3.80 | 3.81 | 3.42 | 3.61 | 379 |
| 11/08/26 | 3.81 | 3.81 | 3.42 | 3.61 | 1,347 |
| 10/08/26 | 3.41 | 3.505 | 3.41 | 3.505 | 2,427 |
| 07/08/26 | 3.41 | 3.41 | 3.41 | 3.41 | 1,049 |
| 06/08/26 | 3.49 | 3.49 | 3.49 | 3.49 | 1,839 |
| 05/08/26 | 3.5134 | 3.59 | 3.45 | 3.45 | 345 |
| 04/08/26 | 3.5134 | 3.59 | 3.45 | 3.45 | 5,520 |
| 03/08/26 | 3.2844 | 3.362 | 3.2844 | 3.36 | 3,425 |
| 31/07/26 | 3.41 | 3.41 | 3.27 | 3.27 | 587 |
| 30/07/26 | 3.41 | 3.41 | 3.27 | 3.27 | 2,851 |
|
|
||||
|
|
||||
|
|