| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.29▼ | 3.32▼ | 3.18▼ | 3.40▼ |
| MA10 | 3.31▼ | 3.38▼ | 3.40▼ | 3.35▼ | 3.46▼ |
| MA20 | 3.40▼ | 3.45▼ | 3.53▼ | 3.38▼ | 3.62▼ |
| MA50 | 3.52▼ | 3.50▼ | 3.49▼ | 3.46▼ | N/A |
| MA100 | 3.51▼ | 3.58▼ | 3.64▼ | 3.62▼ | N/A |
| MA200 | 3.69▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.030▼ | -0.039▼ | -0.050▼ | N/A |
| RSI | 36.017▼ | 37.663▼ | 38.552▼ | 34.721▼ | 37.545▼ |
| STOCH | 30.492 | 32.386 | 27.848 | 35.014 | 45.373 |
| WILL %R | -70.455 | -70.455 | -78.151▼ | -92.500▼ | -93.814▼ |
| CCI | -58.779 | -100.411▼ | -126.383▼ | -154.983▼ | -147.152▼ |
|
Monday, September 21, 2026 12:31 PM
MINNEAPOLIS, MN / ACCESS Newswire / September 21, 2026 / Bloomia Holdings, Inc. (Nasdaq:TULP) ("Bloomia Holdings" or the "Company") today announced its financial results for the fourth fiscal quarter ...
|
|
Monday, May 18, 2026 10:05 AM
Get the latest news on Bloomia Holdings stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Bloomia Holdings performance ...
|
|
Friday, April 03, 2026 05:00 AM
MINNEAPOLIS, MN / ACCESS Newswire / April 3, 2026 / Bloomia Holdings, Inc. (Nasdaq:TULP) (the "Company"), a specialty agriculture company, today announced the preliminary results of its previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.9948 | 3.00 | 2.96 | 3.00 | 1,526 |
| 24/09/26 | 2.97 | 2.97 | 2.94 | 2.94 | 794 |
| 23/09/26 | 3.16 | 3.2194 | 3.16 | 3.17 | 2,178 |
| 22/09/26 | 3.25 | 3.30 | 2.97 | 3.30 | 13,304 |
| 21/09/26 | 3.3928 | 3.51 | 3.3928 | 3.51 | 867 |
| 18/09/26 | 3.47 | 3.74 | 3.47 | 3.74 | 2,700 |
| 17/09/26 | 3.54 | 3.54 | 3.54 | 3.54 | 878 |
| 16/09/26 | 3.54 | 3.54 | 3.54 | 3.54 | 600 |
| 15/09/26 | 3.4033 | 3.4033 | 3.4033 | 3.4033 | 832 |
| 14/09/26 | 3.4033 | 3.4033 | 3.4033 | 3.4033 | 477 |
|
|
||||
|
|
||||
|
|