| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.07▲ | 24.66▲ |
| MA10 | N/A | N/A | N/A | 25.04▲ | N/A |
| MA20 | N/A | N/A | N/A | 24.69▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 57.455▲ | N/A |
| STOCH | N/A | N/A | N/A | 68.745 | N/A |
| WILL %R | N/A | N/A | N/A | -13.473▲ | N/A |
| CCI | N/A | N/A | N/A | 107.265▲ | N/A |
| CDL | $TSEE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 17, 2026 06:58 AM
BALTIMORE, Sept. 17, 2026 /PRNewswire/ -- T. Rowe Price, a global investment management firm and a leader in retirement, announced today the addition of three new equity exchange traded funds (ETFs): ...
|
|
Wednesday, January 31, 2024 03:01 AM
While not a mind-blowing move, it is good to see that the Trinseo PLC (NYSE:TSE) share price has gained 14% in the last three months. But only the myopic could ignore the astounding decline over three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 25.4076 | 25.4076 | 25.4076 | 25.4076 | 13 |
| 09/11/26 | 25.49 | 25.5763 | 25.4893 | 25.5763 | 1,608 |
| 06/11/26 | 24.7076 | 24.7076 | 24.7076 | 24.7076 | 8 |
| 05/11/26 | 24.56 | 24.56 | 24.3242 | 24.3242 | 4,392 |
| 04/11/26 | 25.36 | 25.36 | 25.3223 | 25.3223 | 208 |
| 03/11/26 | 25.1276 | 25.1276 | 25.1276 | 25.1276 | 49 |
| 02/11/26 | 24.9744 | 24.9744 | 24.9744 | 24.9744 | 8 |
| 30/10/26 | 24.9022 | 24.9022 | 24.9022 | 24.9022 | 7 |
| 29/10/26 | 25.1898 | 25.1898 | 25.1898 | 25.1898 | 14 |
| 28/10/26 | 24.8922 | 24.8922 | 24.8922 | 24.8922 | 7 |
|
|
||||
|
|
||||
|
|