| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 50.16▼ | 50.03▲ |
| MA10 | N/A | N/A | N/A | 50.07▲ | N/A |
| MA20 | N/A | N/A | N/A | 49.97▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 66.889▲ | N/A |
| STOCH | N/A | N/A | N/A | 93.190▲ | N/A |
| WILL %R | N/A | N/A | N/A | -25.501 | N/A |
| CCI | N/A | N/A | N/A | 80.392 | N/A |
|
Thursday, October 22, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 22, 2026 04:07 AM
Rural goods retailer Tractor Supply (NASDAQ:TSCO) reported revenue ahead of Wall Street’s expectations in Q3 2026, with sales up 5.1% year on year to $3.91 billion. Its GAAP profit of $0.43 per share ...
|
|
Thursday, October 22, 2026 04:07 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Rural goods retailer Tractor Supply (NASDAQ: TSCO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 50.155 | 50.155 | 50.155 | 50.155 | 13 |
| 09/11/26 | 50.215 | 50.2594 | 50.215 | 50.215 | 472 |
| 06/11/26 | 50.18 | 50.19 | 50.18 | 50.19 | 230 |
| 05/11/26 | 50.15 | 50.15 | 50.15 | 50.15 | 100 |
| 04/11/26 | 50.09 | 50.09 | 50.09 | 50.09 | 1,775,000 |
| 03/11/26 | 50.06 | 50.06 | 50.06 | 50.06 | 200 |
| 02/11/26 | 50.06 | 50.06 | 50.06 | 50.06 | 100 |
| 30/10/26 | 49.96 | 49.96 | 49.96 | 49.96 | 100 |
| 29/10/26 | 49.905 | 49.905 | 49.905 | 49.905 | 7 |
| 28/10/26 | 49.87 | 49.87 | 49.87 | 49.87 | 7 |
|
|
||||
|
|
||||
|
|