Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUAD | 5.65▼ | -0.15 (-2.59%) | 5.81 | 5.64 | 198,020 |
| QUBT | 19.17▲ | +1.88 (+10.87%) | 19.28 | 17.141 | 32,043,185 |
| QUIK | 6.16▼ | -0.16 (-2.53%) | 6.46 | 5.83 | 300,771 |
| QUP | 35.662▲ | +0.939 (+2.70%) | 35.662 | 35.662 | 100 |
| QUS | 163.09▲ | +1.18 (+0.73%) | 163.13 | 162.27 | 17,300 |
| QUSA | 20.1188▲ | +0.0588 (+0.29%) | 20.13 | 20.0147 | 19,254 |
| QVAL | 44.01▼ | -0.04 (-0.09%) | 44.13 | 43.922 | 31,208 |
| QVML | 36.62▲ | +0.305 (+0.84%) | 36.64 | 36.39 | 12,361 |
| QVMM | 28.742▲ | +0.024 (+0.08%) | 28.742 | 28.70 | 1,800 |
| QVMS | 25.72▼ | -0.029 (-0.11%) | 25.72 | 25.72 | 613 |
| QWLD | 134.8766▲ | +0.7566 (+0.56%) | 134.8766 | 134.29 | 2,904 |
| QXQ | 28.36▲ | +0.06 (+0.21%) | 28.51 | 28.325 | 7,531 |
| QYLD | 16.72▲ | +0.02 (+0.12%) | 16.73 | 16.70 | 3,700,100 |
| QYLG | 27.84▲ | +0.12 (+0.43%) | 27.84 | 27.73 | 30,762 |
| R | 159.00▼ | -1.88 (-1.17%) | 160.97 | 158.1771 | 255,450 |
| RA | 13.37▲ | +0.06 (+0.45%) | 13.41 | 13.35 | 0 |
| RAA | 25.622▲ | +0.118 (+0.46%) | 25.63 | 25.42 | 55,400 |
| RACE | 490.74▼ | -0.36 (-0.07%) | 491.13 | 487.372 | 339,500 |
| RADX | 4.64▼ | -0.0788 (-1.67%) | 4.80 | 4.571 | 9,200 |
| RAFE | 38.14▲ | +0.323 (+0.85%) | 38.14 | 37.95 | 7,200 |
| RAMP | 33.04▲ | +0.34 (+1.04%) | 33.50 | 32.915 | 582,007 |
| RAND | 16.12▲ | +0.6175 (+3.98%) | 16.1399 | 15.51 | 11,537 |
| RANI | 0.5139▼ | -0.0381 (-6.90%) | 0.5519 | 0.5038 | 321,548 |
| RAVE | 2.75▲ | +0.12 (+4.56%) | 2.75 | 2.60 | 61,361 |
| RAVI | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.48 | 18,364 |
| RAY | 1.17▲ | +0.12 (+11.43%) | 1.20 | 1.05 | 268,179 |
| RAYA | 2.50▲ | +0.52 (+26.26%) | 2.61 | 1.94 | 675,827 |
| RAYC | 14.968▲ | +0.0765 (+0.51%) | 14.97 | 14.95 | 3,500 |
| RAYD | 35.9172▲ | +0.2572 (+0.72%) | 35.9172 | 35.7106 | 3,275 |
| RAYE | 26.39 | +0.00 (+0.00%) | 26.3916 | 26.33 | 2,849 |
| RAYJ | 31.9949▼ | -0.1641 (-0.51%) | 31.9949 | 31.9342 | 352 |
| RAYS | 8.81▲ | +0.1676 (+1.94%) | 8.83 | 8.69 | 5,000 |
| RBA | 106.19▲ | +0.54 (+0.51%) | 106.28 | 104.835 | 758,073 |
| RBB | 17.21▼ | -0.03 (-0.17%) | 17.43 | 17.15 | 94,664 |
| RBBN | 4.01▲ | +0.06 (+1.52%) | 4.09 | 3.955 | 528,657 |
| RBC | 384.80▲ | +3.44 (+0.90%) | 385.32 | 378.97 | 197,800 |
| RBCAA | 73.11▲ | +0.28 (+0.38%) | 73.70 | 72.39 | 95,279 |
| RBIL | 50.075 | +0.00 (+0.00%) | 50.095 | 49.90 | 71,000 |
| RBLD | 71.52▲ | +0.27 (+0.38%) | 71.52 | 71.34 | 300 |
| RBLX | 105.20▼ | -0.39 (-0.37%) | 106.17 | 103.055 | 8,945,928 |
| RBRK | 89.59▲ | +2.21 (+2.53%) | 90.17 | 88.16 | 3,943,153 |
| RCAT | 7.28▲ | +0.11 (+1.53%) | 7.5388 | 7.23 | 5,641,613 |
| RCEL | 5.29▼ | -0.16 (-2.94%) | 5.55 | 5.255 | 256,915 |
| RCG | 2.66▲ | +0.07 (+2.70%) | 2.66 | 2.55 | 0 |
| RCGE | 26.80▲ | +0.129 (+0.48%) | 26.80 | 26.80 | 100 |
| RCI | 29.66▲ | +0.58 (+1.99%) | 29.69 | 29.11 | 1,439,681 |
| RCKY | 22.19▼ | -0.16 (-0.72%) | 22.6161 | 22.19 | 38,180 |
| RCL | 313.14▲ | +3.63 (+1.17%) | 314.17 | 306.75 | 3,291,800 |
| RCMT | 23.57▲ | +0.46 (+1.99%) | 23.87 | 23.19 | 76,059 |
| RCS | 6.96▲ | +0.02 (+0.29%) | 6.99 | 6.90 | 160,088 |
| RCT | 3.00▼ | -0.24 (-7.41%) | 3.00 | 2.3699 | 1,219,607 |
| RDCM | 13.59▲ | +0.14 (+1.04%) | 13.62 | 12.90 | 299,904 |
| RDDT | 150.57▲ | +7.56 (+5.29%) | 155.00 | 146.78 | 9,865,100 |
| RDGT | 1.09 | +0.00 (+0.00%) | 1.10 | 1.05 | 3,600 |
| RDHL | 1.94▲ | +0.08 (+4.30%) | 1.94 | 1.86 | 14,296 |
| RDI | 1.34▲ | +0.11 (+8.94%) | 1.34 | 1.24 | 18,054 |
| RDIV | 47.85▲ | +0.20 (+0.42%) | 47.86 | 47.645 | 41,343 |
| RDN | 36.02▲ | +0.07 (+0.19%) | 36.13 | 35.71 | 1,124,500 |
| RDNT | 56.91▼ | -0.21 (-0.37%) | 58.11 | 56.84 | 777,225 |
| RDTL | 28.49▲ | +2.66 (+10.30%) | 30.17 | 27.18 | 715,200 |
| RDTY | 46.06▲ | +0.27 (+0.59%) | 46.26 | 45.91 | 4,200 |
| RDUS | 29.69▲ | +0.05 (+0.17%) | 29.72 | 29.63 | 460,080 |
| RDVT | 49.20▼ | -1.76 (-3.45%) | 52.24 | 49.10 | 124,415 |
| RDVY | 62.74▲ | +0.32 (+0.51%) | 62.83 | 62.47 | 1,202,411 |
| RDW | 16.30▲ | +0.18 (+1.12%) | 16.80 | 16.05 | 2,497,100 |
| RDWR | 29.44▲ | +0.27 (+0.93%) | 29.5035 | 29.22 | 191,169 |
| REAX | 4.51▲ | +0.01 (+0.22%) | 4.58 | 4.50 | 820,282 |
| REBN | 2.54▲ | +0.02 (+0.79%) | 2.54 | 2.3701 | 50,395 |
| RECS | 36.79▲ | +0.13 (+0.35%) | 36.87 | 36.63 | 435,402 |
| RECT | 4.74▲ | +0.06 (+1.28%) | 4.74 | 4.50 | 2,242 |
| REE | 0.595▼ | -0.0319 (-5.09%) | 0.6385 | 0.59 | 117,600 |
| REG | 71.23▲ | +0.69 (+0.98%) | 71.34 | 69.42 | 1,526,737 |
| REGN | 525.00▲ | +4.00 (+0.77%) | 526.08 | 518.90 | 1,013,200 |
| REI | 0.794▲ | +0.044 (+5.87%) | 0.829 | 0.7603 | 4,932,646 |
| RELL | 9.65▲ | +0.04 (+0.42%) | 9.74 | 9.58 | 38,441 |
| RELX | 54.34▲ | +0.54 (+1.00%) | 54.37 | 53.94 | 950,100 |
| REMG | 25.84▲ | +0.085 (+0.33%) | 25.89 | 25.7218 | 9,997 |
| REMX | 40.58▼ | -0.65 (-1.58%) | 41.01 | 40.24 | 319,041 |
| RENT | 5.11▲ | +0.35 (+7.35%) | 5.12 | 4.74 | 30,459 |
| RERE | 3.31▼ | -0.18 (-5.16%) | 3.5632 | 3.28 | 3,209,651 |
| RETL | 7.60▼ | -0.07 (-0.91%) | 7.725 | 7.47 | 548,335 |
| REVG | 47.59▲ | +1.05 (+2.26%) | 48.025 | 46.29 | 936,400 |
| REVS | 26.2808▲ | +0.0951 (+0.36%) | 26.2808 | 26.19 | 3,008 |
| REYN | 21.42▲ | +0.12 (+0.56%) | 21.53 | 21.23 | 1,850,551 |
| REZ | 82.34▲ | +0.57 (+0.70%) | 82.34 | 80.81 | 113,800 |
| REZI | 22.06▼ | -0.40 (-1.78%) | 22.60 | 22.02 | 1,077,400 |
| RF | 23.52▲ | +0.17 (+0.73%) | 23.675 | 23.42 | 9,647,815 |
| RFCI | 22.583▲ | +0.0743 (+0.33%) | 22.583 | 22.54 | 200 |
| RFDA | 58.009▲ | +0.3692 (+0.64%) | 58.009 | 57.78 | 400 |
| RFDI | 72.92▲ | +0.24 (+0.33%) | 72.92 | 72.52 | 4,000 |
| RFEM | 71.43▲ | +0.30 (+0.42%) | 71.43 | 71.01 | 1,600 |
| RFEU | 69.57▲ | +0.57 (+0.83%) | 69.57 | 69.57 | 100 |
| RFFC | 60.137▲ | +0.3015 (+0.50%) | 60.137 | 59.98 | 200 |
| RFG | 48.752▲ | +0.102 (+0.21%) | 48.76 | 48.5759 | 19,566 |
| RFI | 12.06▲ | +0.08 (+0.67%) | 12.07 | 11.95 | 0 |
| RFIL | 6.47▲ | +0.82 (+14.51%) | 6.55 | 5.735 | 444,641 |
| RFIX | 48.62▲ | +1.07 (+2.25%) | 48.62 | 47.35 | 29,300 |
| RFL | 1.73▲ | +0.07 (+4.22%) | 1.84 | 1.62 | 203,164 |
| RFLR | 25.20▼ | -0.0342 (-0.14%) | 25.27 | 25.17 | 21,000 |
| RFM | 13.95▼ | -0.02 (-0.14%) | 14.04 | 13.91 | 0 |