Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCRD | 21.165▲ | +0.13 (+0.62%) | 21.165 | 21.1299 | 287 |
| UDI | 37.486▼ | -0.0155 (-0.04%) | 37.486 | 37.486 | 100 |
| UDN | 18.34▲ | +0.03 (+0.16%) | 18.35 | 18.32 | 294,789 |
| UDOW | 74.06▲ | +0.635 (+0.86%) | 74.60 | 73.23 | 1,135,099 |
| UDR | 38.17▼ | -0.23 (-0.60%) | 38.445 | 38.04 | 2,339,475 |
| UE | 21.72▲ | +0.12 (+0.56%) | 21.72 | 21.40 | 777,485 |
| UEC | 13.27▲ | +0.765 (+6.12%) | 13.49 | 12.41 | 10,943,311 |
| UECG | 5.8295▲ | +0.6295 (+12.11%) | 5.9923 | 5.22 | 105,237 |
| UEVM | 60.5981▲ | +0.2521 (+0.42%) | 60.62 | 60.31 | 8,417 |
| UFCS | 53.51▼ | -0.50 (-0.93%) | 54.38 | 52.9101 | 73,297 |
| UFIV | 48.105▲ | +0.1888 (+0.39%) | 48.105 | 48.04 | 1,093 |
| UFPI | 88.73▼ | -0.51 (-0.57%) | 90.48 | 87.64 | 358,039 |
| UG | 7.27▲ | +0.11 (+1.54%) | 7.6153 | 7.10 | 5,550 |
| UGE | 19.9418▼ | -0.4332 (-2.13%) | 20.125 | 19.83 | 40,185 |
| UGI | 38.35▲ | +0.17 (+0.45%) | 38.49 | 37.73 | 1,761,384 |
| UGL | 58.30▲ | +0.39 (+0.67%) | 58.33 | 56.735 | 2,974,527 |
| UGLD | 25.52▲ | +0.115 (+0.45%) | 25.54 | 24.8401 | 57,249 |
| UGP | 6.70▼ | -0.03 (-0.45%) | 6.715 | 6.54 | 2,479,468 |
| UHS | 175.76▼ | -0.61 (-0.35%) | 176.98 | 174.585 | 377,815 |
| UHT | 42.14▲ | +0.32 (+0.77%) | 42.20 | 41.575 | 110,963 |
| UI | 575.79▲ | +23.55 (+4.26%) | 576.00 | 557.53 | 205,867 |
| UITB | 46.3453▲ | +0.2003 (+0.43%) | 46.349 | 46.25 | 119,917 |
| UIVM | 78.2645▲ | +0.4345 (+0.56%) | 78.2645 | 77.95 | 3,364 |
| UJB | 79.31▲ | +0.54 (+0.69%) | 79.31 | 79.31 | 100 |
| UL | 65.15▼ | -0.16 (-0.24%) | 65.33 | 64.325 | 5,017,012 |
| ULE | 12.8985▼ | -0.0415 (-0.32%) | 12.90 | 12.87 | 5,798 |
| ULST | 40.39▲ | +0.01 (+0.02%) | 40.41 | 40.38 | 201,180 |
| ULTA | 537.22▼ | -1.74 (-0.32%) | 537.95 | 526.07 | 707,090 |
| ULTY | 26.81▲ | +0.37 (+1.40%) | 26.825 | 26.57 | 327,326 |
| UMC | 19.60▲ | +0.54 (+2.83%) | 20.00 | 19.42 | 10,102,423 |
| UMH | 16.56▼ | -0.06 (-0.36%) | 16.77 | 16.45 | 800,860 |
| UMMA | 37.82▲ | +0.39 (+1.04%) | 37.85 | 37.611 | 34,416 |
| UNFI | 47.60▼ | -0.89 (-1.84%) | 48.59 | 47.14 | 397,244 |
| UNG | 10.23▲ | +0.10 (+0.99%) | 10.24 | 9.88 | 11,604,247 |
| UNH | 396.59▼ | -2.27 (-0.57%) | 399.03 | 395.62 | 2,652,931 |
| UNHG | 20.1335▼ | -0.2265 (-1.11%) | 20.31 | 20.04 | 170,898 |
| UNHU | 49.2548▲ | +1.4818 (+3.10%) | 49.615 | 49.2548 | 1,219 |
| UNIT | 10.10▲ | +0.26 (+2.64%) | 10.15 | 9.795 | 1,693,121 |
| UNIY | 47.9906▲ | +0.3136 (+0.66%) | 47.9906 | 47.91 | 273 |
| UNM | 89.69▲ | +0.27 (+0.30%) | 90.135 | 88.49 | 1,084,274 |
| UNP | 309.59▼ | -0.325 (-0.10%) | 311.23 | 306.81 | 2,197,884 |
| UP | 5.00▼ | -0.045 (-0.89%) | 5.20 | 4.9038 | 48,621 |
| UPAR | 16.7076▲ | +0.2326 (+1.41%) | 16.7076 | 16.60 | 3,663 |
| UPB | 7.18▲ | +0.59 (+8.95%) | 7.18 | 6.68 | 554,212 |
| UPBD | 19.36▲ | +0.195 (+1.02%) | 19.375 | 18.98 | 750,433 |
| UPLD | 4.71▼ | -0.04 (-0.84%) | 4.955 | 4.71 | 11,181 |
| UPLT | 27.9318▼ | -0.6098 (-2.14%) | 28.14 | 26.97 | 15,412 |
| UPS | 105.14▲ | +2.425 (+2.36%) | 106.17 | 103.06 | 7,279,628 |
| UPST | 30.58▲ | +0.71 (+2.38%) | 30.62 | 29.585 | 2,646,147 |
| UPV | 108.1617▲ | +1.1517 (+1.08%) | 108.1617 | 107.70 | 507 |
| UPWK | 8.74▲ | +0.18 (+2.10%) | 8.75 | 8.4238 | 1,613,398 |
| UPXI | 1.09▲ | +0.055 (+5.31%) | 1.11 | 1.04 | 3,797,793 |
| URA | 48.14▲ | +2.45 (+5.36%) | 48.48 | 46.34 | 4,232,972 |
| URAA | 29.59▲ | +2.69 (+10.00%) | 29.81 | 27.56 | 132,015 |
| URBN | 75.78▼ | -0.27 (-0.36%) | 76.45 | 73.75 | 1,547,739 |
| URE | 72.0596▼ | -0.0204 (-0.03%) | 72.35 | 72.05 | 613 |
| URG | 1.48▲ | +0.055 (+3.86%) | 1.52 | 1.415 | 7,925,921 |
| URNJ | 27.96▲ | +1.27 (+4.76%) | 28.23 | 27.01 | 593,236 |
| URNM | 61.13▲ | +2.45 (+4.18%) | 61.6591 | 59.05 | 1,746,978 |
| UROY | 4.43▲ | +0.06 (+1.37%) | 4.48 | 4.29 | 2,174,825 |
| URSP | 52.7403▼ | -0.0497 (-0.09%) | 52.79 | 52.445 | 9,543 |
| URTH | 209.33▲ | +0.85 (+0.41%) | 209.3956 | 208.425 | 125,434 |
| USAF | 28.445▼ | -0.0285 (-0.10%) | 28.45 | 28.445 | 193 |
| USAR | 19.41▲ | +1.115 (+6.09%) | 19.465 | 17.97 | 13,494,260 |
| USAS | 5.62▲ | +0.24 (+4.46%) | 5.705 | 5.25 | 6,000,309 |
| USAU | 16.24▲ | +0.145 (+0.90%) | 16.36 | 15.91 | 113,953 |
| USBC | 0.5178▲ | +0.0578 (+12.57%) | 0.5178 | 0.4344 | 1,198,209 |
| USDE | 6.06▼ | -0.17 (-2.73%) | 6.48 | 5.47 | 4,280,828 |
| USEA | 2.84▲ | +0.09 (+3.27%) | 2.85 | 2.72 | 55,037 |
| USFD | 108.89▼ | -0.47 (-0.43%) | 110.065 | 108.04 | 1,561,267 |
| USFE | 37.973▲ | +0.123 (+0.32%) | 37.973 | 37.93 | 194 |
| USFI | 24.435▲ | +0.11 (+0.45%) | 24.435 | 24.435 | 5 |
| USFR | 50.50▲ | +0.005 (+0.01%) | 50.51 | 50.50 | 7,741,000 |
| USG | 35.06▲ | +0.5803 (+1.68%) | 35.11 | 35.06 | 768 |
| USGG | 8.09▲ | +0.92 (+12.83%) | 8.10 | 6.97 | 485,882 |
| USGO | 9.70▼ | -0.29 (-2.90%) | 9.9391 | 9.4001 | 132,617 |
| USIG | 50.54▲ | +0.245 (+0.49%) | 50.5499 | 50.42 | 2,400,323 |
| USIN | 49.205▲ | +0.37 (+0.76%) | 49.205 | 49.205 | 102 |
| USIO | 2.94▲ | +0.09 (+3.16%) | 3.00 | 2.83 | 628,987 |
| USLV | 18.37▲ | +0.205 (+1.13%) | 18.54 | 17.50 | 86,380 |
| USMC | 76.1103▲ | +0.2903 (+0.38%) | 76.1372 | 75.85 | 31,787 |
| USNA | 13.78▲ | +0.21 (+1.55%) | 13.895 | 13.475 | 139,441 |
| USRT | 67.56▲ | +0.05 (+0.07%) | 67.74 | 67.24 | 335,609 |
| USSG | 72.17▲ | +0.1059 (+0.15%) | 72.17 | 71.9901 | 8,171 |
| USSH | 50.37▲ | +0.06 (+0.12%) | 50.37 | 50.3561 | 2,237 |
| UST | 41.6535▲ | +0.5578 (+1.36%) | 41.6535 | 41.44 | 9,841 |
| USTB | 50.53▲ | +0.065 (+0.13%) | 50.53 | 50.50 | 305,047 |
| USVN | 47.3356▲ | +0.3005 (+0.64%) | 47.3356 | 47.285 | 1,763 |
| UTEN | 42.715▲ | +0.26 (+0.61%) | 42.7198 | 42.595 | 98,141 |
| UTF | 27.33▲ | +0.23 (+0.85%) | 27.36 | 27.1559 | 245,925 |
| UTHR | 518.53▲ | +5.67 (+1.11%) | 520.655 | 515.54 | 876,487 |
| UTHY | 39.3547▲ | +0.3847 (+0.99%) | 39.365 | 39.125 | 137,951 |
| UTL | 53.90▲ | +0.35 (+0.65%) | 54.00 | 53.325 | 69,172 |
| UTRE | 49.0765▲ | +0.1115 (+0.23%) | 49.0765 | 49.03 | 1,777 |
| UTWO | 48.055▲ | +0.055 (+0.11%) | 48.055 | 48.02 | 209,293 |
| UTWY | 41.6886▲ | +0.5667 (+1.38%) | 41.6886 | 41.66 | 249 |
| UTZ | 14.25▲ | +0.04 (+0.28%) | 14.27 | 14.20 | 4,116,303 |
| UUU | 5.70▼ | -0.75 (-11.63%) | 6.39 | 5.70 | 46,894 |
| UUUG | 5.72▲ | +0.74 (+14.86%) | 5.85 | 4.98 | 439,924 |
| UUUU | 15.97▲ | +1.10 (+7.40%) | 16.20 | 14.8605 | 8,078,525 |