Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPKL | 11.29▲ | +0.13 (+1.16%) | 11.29 | 11.29 | 187 |
| SPLB | 22.72▼ | -0.02 (-0.09%) | 22.78 | 22.67 | 970,900 |
| SPLV | 71.87▼ | -0.03 (-0.04%) | 71.99 | 71.62 | 3,086,600 |
| SPMB | 22.45 | +0.00 (+0.00%) | 22.493 | 22.43 | 983,897 |
| SPMD | 59.09▲ | +0.01 (+0.02%) | 59.1199 | 58.87 | 1,235,644 |
| SPMO | 121.38▼ | -0.07 (-0.06%) | 121.70 | 121.23 | 1,019,267 |
| SPNT | 22.31▼ | -0.35 (-1.54%) | 22.74 | 22.20 | 342,300 |
| SPOG | 12.375▼ | -0.1021 (-0.82%) | 12.42 | 12.375 | 229 |
| SPOT | 584.35▼ | -2.22 (-0.38%) | 588.52 | 580.02 | 561,600 |
| SPPP | 19.94▲ | +2.01 (+11.21%) | 19.94 | 18.79 | 2,488,578 |
| SPRB | 85.74▲ | +1.74 (+2.07%) | 86.275 | 82.8756 | 36,870 |
| SPRE | 19.724▼ | -0.0605 (-0.31%) | 19.7919 | 19.60 | 35,527 |
| SPRX | 39.099▼ | -0.821 (-2.06%) | 39.97 | 39.019 | 166,400 |
| SPRY | 11.38▼ | -0.10 (-0.87%) | 11.4233 | 10.9401 | 1,032,414 |
| SPSB | 30.20▲ | +0.03 (+0.10%) | 30.20 | 30.16 | 1,314,596 |
| SPSC | 91.92▲ | +0.01 (+0.01%) | 92.2951 | 91.145 | 259,290 |
| SPSM | 48.01▼ | -0.01 (-0.02%) | 48.01 | 47.78 | 1,156,671 |
| SPTB | 30.4774▲ | +0.0074 (+0.02%) | 30.505 | 30.4517 | 5,851 |
| SPTE | 35.47▲ | +0.07 (+0.20%) | 35.52 | 35.3112 | 13,246 |
| SPTI | 28.88▲ | +0.03 (+0.10%) | 28.89 | 28.85 | 754,722 |
| SPTL | 26.59▼ | -0.04 (-0.15%) | 26.69 | 26.54 | 5,462,400 |
| SPTM | 83.57 | +0.00 (+0.00%) | 83.71 | 83.43 | 318,264 |
| SPTU | 25.005▲ | +0.01 (+0.04%) | 25.005 | 25.005 | 106 |
| SPUS | 51.75▲ | +0.03 (+0.06%) | 51.87 | 51.69 | 238,065 |
| SPUT | 27.492▼ | -0.088 (-0.32%) | 27.55 | 27.492 | 3,700 |
| SPUU | 189.009▼ | -0.146 (-0.08%) | 189.698 | 188.68 | 9,955 |
| SPVM | 68.5479▼ | -0.0872 (-0.13%) | 68.65 | 68.3614 | 5,417 |
| SPVU | 57.3586▼ | -0.0025 (+0.00%) | 57.38 | 57.195 | 4,389 |
| SPWO | 27.51▲ | +0.02 (+0.07%) | 27.57 | 27.3149 | 21,696 |
| SPXC | 208.48 | +0.00 (+0.00%) | 209.155 | 207.01 | 112,874 |
| SPXD | 26.15▼ | -0.014 (-0.05%) | 26.15 | 26.058 | 216 |
| SPXE | 74.7495▼ | -0.0155 (-0.02%) | 74.77 | 74.7495 | 394 |
| SPXL | 229.12▼ | -0.26 (-0.11%) | 230.50 | 228.1772 | 1,308,839 |
| SPXN | 74.755▼ | -0.0003 (+0.00%) | 74.80 | 74.755 | 675 |
| SPXT | 104.783▼ | -0.161 (-0.15%) | 105.00 | 104.5001 | 5,565 |
| SPXV | 75.3964▼ | -0.0236 (-0.03%) | 75.50 | 75.3964 | 1,909 |
| SPXX | 18.04▼ | -0.08 (-0.44%) | 18.12 | 18.00 | 38,379 |
| SPY | 690.31▼ | -0.07 (-0.01%) | 691.66 | 689.27 | 41,613,347 |
| SPYC | 43.544▼ | -0.119 (-0.27%) | 43.70 | 43.53 | 3,100 |
| SPYG | 108.19▼ | -0.02 (-0.02%) | 108.5387 | 108.045 | 2,071,105 |
| SPYM | 81.22▼ | -0.24 (-0.29%) | 81.38 | 81.10 | 9,292,286 |
| SPYQ | 165.8644▼ | -0.1636 (-0.10%) | 165.8644 | 165.8644 | 120 |
| SPYT | 17.97▲ | +0.01 (+0.06%) | 17.97 | 17.935 | 162,346 |
| SPYV | 57.37 | +0.00 (+0.00%) | 57.42 | 57.2194 | 3,216,171 |
| SPYX | 56.91▲ | +0.03 (+0.05%) | 57.00 | 56.84 | 23,286 |
| SQFT | 3.94▲ | +0.69 (+21.23%) | 4.31 | 2.60 | 7,330,595 |
| SQLV | 43.8773▼ | -0.0311 (-0.07%) | 43.8773 | 43.83 | 438 |
| SQM | 71.64▲ | +0.74 (+1.04%) | 72.56 | 71.24 | 673,500 |
| SRAD | 23.10▼ | -0.01 (-0.04%) | 23.19 | 22.99 | 775,711 |
| SRE | 88.61▼ | -0.23 (-0.26%) | 89.15 | 88.31 | 1,087,600 |
| SRET | 21.89▲ | +0.04 (+0.18%) | 21.90 | 21.82 | 38,568 |
| SRFM | 2.03▼ | -0.10 (-4.69%) | 2.14 | 2.02 | 3,606,770 |
| SRG | 3.35▲ | +0.06 (+1.82%) | 3.35 | 3.26 | 183,651 |
| SRHQ | 40.4917▲ | +0.0786 (+0.19%) | 40.4917 | 40.4917 | 3 |
| SRHR | 53.2099▼ | -0.0621 (-0.12%) | 53.2099 | 53.2099 | 21 |
| SRL | 7.10▲ | +0.31 (+4.57%) | 7.30 | 6.83 | 60,633 |
| SRLN | 41.21▲ | +0.01 (+0.02%) | 41.2747 | 41.19 | 1,248,022 |
| SROI | 33.809▲ | +0.099 (+0.29%) | 33.809 | 33.809 | 100 |
| SRPT | 22.12▼ | -0.20 (-0.90%) | 22.41 | 21.86 | 1,392,725 |
| SRRK | 45.67▼ | -0.19 (-0.41%) | 46.055 | 45.125 | 512,582 |
| SRV | 40.72▲ | +0.31 (+0.77%) | 40.79 | 40.50 | 143,900 |
| SRVR | 29.145▲ | +0.02 (+0.07%) | 29.17 | 29.03 | 69,951 |
| SRZN | 22.20▼ | -0.695 (-3.04%) | 22.99 | 21.342 | 29,409 |
| SSBI | 11.75▲ | +0.11 (+0.95%) | 11.75 | 11.64 | 1,952 |
| SSD | 167.18▲ | +0.57 (+0.34%) | 167.80 | 165.50 | 112,183 |
| SSFI | 21.775▲ | +0.01 (+0.05%) | 21.775 | 21.775 | 100 |
| SSL | 6.42▼ | -0.01 (-0.16%) | 6.46 | 6.36 | 710,100 |
| SSNC | 89.62▲ | +0.60 (+0.67%) | 89.65 | 88.6384 | 441,061 |
| SSO | 59.38▼ | -0.04 (-0.07%) | 59.62 | 59.21 | 1,737,758 |
| SSPY | 88.959▼ | -0.043 (-0.05%) | 88.959 | 88.959 | 100 |
| SSRM | 23.16▲ | +0.35 (+1.53%) | 23.57 | 22.79 | 1,461,425 |
| SSSS | 9.61▲ | +0.36 (+3.89%) | 9.6799 | 9.24 | 193,651 |
| SST | 4.61 | +0.00 (+0.00%) | 4.77 | 4.5401 | 10,756 |
| SSTI | 8.05▲ | +0.04 (+0.50%) | 8.115 | 7.935 | 88,724 |
| SSUS | 49.66▲ | +0.0174 (+0.04%) | 49.71 | 49.6163 | 7,238 |
| SSXU | 35.452▲ | +0.052 (+0.15%) | 35.452 | 35.452 | 100 |
| STE | 255.42▼ | -0.26 (-0.10%) | 256.97 | 253.87 | 284,000 |
| STEC | 1.20 | +0.00 (+0.00%) | 1.27 | 1.095 | 151,272 |
| STEP | 66.24▲ | +0.29 (+0.44%) | 66.47 | 65.53 | 369,251 |
| STEW | 18.43▼ | -0.04 (-0.22%) | 18.62 | 18.42 | 29,300 |
| STG | 6.40▲ | +0.06 (+0.95%) | 6.40 | 6.15 | 3,959 |
| STHH | 51.918▲ | +0.1846 (+0.36%) | 51.918 | 51.918 | 100 |
| STHO | 7.87▲ | +0.32 (+4.24%) | 7.87 | 7.50 | 74,120 |
| STK | 37.35▲ | +0.15 (+0.40%) | 37.48 | 37.08 | 31,200 |
| STKL | 3.78 | +0.00 (+0.00%) | 3.80 | 3.74 | 525,972 |
| STLD | 175.46▲ | +0.08 (+0.05%) | 176.00 | 174.55 | 472,347 |
| STM | 26.24▲ | +0.12 (+0.46%) | 26.32 | 26.06 | 2,129,900 |
| STN | 96.11▲ | +0.32 (+0.33%) | 96.41 | 95.90 | 110,700 |
| STNC | 33.435▼ | -0.025 (-0.07%) | 33.435 | 33.32 | 184 |
| STNE | 14.83▲ | +0.16 (+1.09%) | 14.99 | 14.585 | 2,649,325 |
| STNG | 51.45▲ | +0.44 (+0.86%) | 51.66 | 50.749 | 409,086 |
| STPZ | 53.79▲ | +0.03 (+0.06%) | 53.8098 | 53.78 | 16,675 |
| STRA | 81.15▲ | +0.45 (+0.56%) | 81.285 | 80.24 | 82,219 |
| STRL | 316.55▲ | +2.55 (+0.81%) | 320.00 | 310.00 | 544,125 |
| STRN | 22.5354▼ | -0.0546 (-0.24%) | 22.5599 | 22.515 | 3,527 |
| STRO | 11.49▲ | +0.74 (+6.88%) | 11.9999 | 10.73 | 106,485 |
| STRR | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.685 | 727 |
| STRV | 44.63 | +0.00 (+0.00%) | 44.70 | 44.566 | 22,200 |
| STRZ | 11.82▲ | +0.23 (+1.98%) | 11.835 | 11.41 | 82,405 |
| STSS | 2.22▲ | +0.02 (+0.91%) | 2.39 | 2.1362 | 253,442 |