Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIA | 351.28▲ | +15.27 (+4.54%) | 355.545 | 336.01 | 432,536 |
| SAIH | 8.75▲ | +0.95 (+12.18%) | 9.07 | 7.81 | 9,110 |
| SAIL | 13.24▲ | +0.79 (+6.35%) | 13.53 | 12.345 | 4,261,445 |
| SAM | 230.40▲ | +0.57 (+0.25%) | 232.99 | 227.70 | 72,003 |
| SAMG | 13.44▼ | -0.16 (-1.18%) | 13.985 | 13.14 | 124,220 |
| SAMM | 30.2032▲ | +0.6852 (+2.32%) | 30.2032 | 29.85 | 2,033 |
| SAN | 11.28▲ | +0.58 (+5.42%) | 11.30 | 10.85 | 15,283,709 |
| SAP | 171.21▲ | +2.92 (+1.74%) | 172.91 | 167.93 | 2,323,573 |
| SAPH | 31.8737▲ | +0.2705 (+0.86%) | 31.8737 | 31.50 | 337 |
| SAR | 21.87▲ | +0.56 (+2.63%) | 21.9399 | 21.45 | 74,938 |
| SASS | 23.2073▲ | +0.4627 (+2.03%) | 23.2073 | 22.99 | 1,407 |
| SATG | 16.7189▲ | +1.3668 (+8.90%) | 17.54 | 15.80 | 100,688 |
| SATS | 117.07▲ | +4.84 (+4.31%) | 120.76 | 113.5201 | 13,299,921 |
| SAWG | 20.6942▲ | +0.5202 (+2.58%) | 20.6942 | 20.6942 | 2 |
| SAWS | 21.2536▲ | +0.5116 (+2.47%) | 21.2536 | 21.01 | 1,617 |
| SB | 6.33▲ | +0.23 (+3.77%) | 6.34 | 6.06 | 596,767 |
| SBAC | 172.11▲ | +2.28 (+1.34%) | 172.93 | 169.01 | 1,246,964 |
| SBC | 4.18▲ | +0.09 (+2.20%) | 4.22 | 4.012 | 98,415 |
| SBCF | 30.29▲ | +0.84 (+2.85%) | 30.37 | 29.69 | 586,038 |
| SBDS | 3.76▲ | +0.08 (+2.17%) | 4.17 | 3.60 | 44,924 |
| SBFG | 21.00▼ | -0.22 (-1.04%) | 21.36 | 20.90 | 12,553 |
| SBFM | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.02 | 29,099 |
| SBH | 13.85▲ | +0.44 (+3.28%) | 14.16 | 13.63 | 1,567,719 |
| SBI | 7.68▲ | +0.12 (+1.59%) | 7.69 | 7.56 | 76,706 |
| SBIO | 52.34▲ | +4.285 (+8.92%) | 52.45 | 49.85 | 43,044 |
| SBIT | 56.97▼ | -2.27 (-3.83%) | 59.38 | 55.62 | 1,301,117 |
| SBLK | 22.97▲ | +0.97 (+4.41%) | 23.00 | 22.23 | 1,257,347 |
| SBND | 18.785▲ | +0.085 (+0.45%) | 18.79 | 18.745 | 72,382 |
| SBS | 30.51▲ | +1.08 (+3.67%) | 30.78 | 29.68 | 922,094 |
| SBSI | 31.09▲ | +0.42 (+1.37%) | 31.22 | 30.69 | 60,417 |
| SBSW | 12.32▲ | +1.18 (+10.59%) | 12.33 | 11.7701 | 7,304,271 |
| SCAP | 34.842▲ | +0.9483 (+2.80%) | 34.842 | 34.41 | 2,443 |
| SCCO | 172.06▲ | +12.78 (+8.02%) | 172.38 | 163.00 | 1,750,799 |
| SCCR | 25.72▲ | +0.16 (+0.63%) | 25.72 | 25.63 | 347,613 |
| SCD | 14.93▲ | +0.28 (+1.91%) | 15.05 | 14.76 | 32,397 |
| SCDS | 61.5193▲ | +1.9374 (+3.25%) | 61.5193 | 61.5193 | 2 |
| SCHA | 29.08▲ | +1.00 (+3.56%) | 29.20 | 28.425 | 3,644,016 |
| SCHB | 25.10▲ | +0.71 (+2.91%) | 25.15 | 24.625 | 16,461,009 |
| SCHC | 46.74▲ | +1.55 (+3.43%) | 46.74 | 45.6208 | 945,195 |
| SCHD | 30.68▲ | +0.20 (+0.66%) | 30.81 | 30.4411 | 29,437,568 |
| SCHE | 32.95▲ | +1.04 (+3.26%) | 32.985 | 32.075 | 4,120,923 |
| SCHF | 24.75▲ | +0.78 (+3.25%) | 24.765 | 24.175 | 20,810,034 |
| SCHG | 29.13▲ | +1.03 (+3.67%) | 29.21 | 28.42 | 30,407,897 |
| SCHH | 21.49▲ | +0.32 (+1.51%) | 21.65 | 21.26 | 16,406,766 |
| SCHI | 22.68▲ | +0.13 (+0.58%) | 22.7099 | 22.61 | 3,977,300 |
| SCHJ | 24.725▲ | +0.063 (+0.26%) | 24.7467 | 24.70 | 156,593 |
| SCHK | 31.33▲ | +0.91 (+2.99%) | 31.385 | 30.75 | 2,595,818 |
| SCHL | 39.06▲ | +0.23 (+0.59%) | 39.08 | 38.38 | 674,561 |
| SCHM | 30.96▲ | +0.99 (+3.30%) | 31.09 | 30.30 | 2,125,369 |
| SCHO | 24.27▲ | +0.02 (+0.08%) | 24.29 | 24.27 | 3,324,338 |
| SCHP | 26.61▲ | +0.03 (+0.11%) | 26.68 | 26.59 | 4,780,468 |
| SCHQ | 31.43▼ | -0.01 (-0.03%) | 31.5899 | 31.3901 | 1,617,725 |
| SCHR | 24.91▲ | +0.05 (+0.20%) | 24.9599 | 24.89 | 3,320,697 |
| SCHV | 30.50▲ | +0.60 (+2.01%) | 30.53 | 30.05 | 6,016,125 |
| SCHX | 25.64▲ | +0.72 (+2.89%) | 25.69 | 25.155 | 36,600,077 |
| SCHY | 31.66▲ | +0.60 (+1.93%) | 31.675 | 31.225 | 440,228 |
| SCHZ | 23.22▲ | +0.06 (+0.26%) | 23.33 | 23.1901 | 3,651,786 |
| SCI | 82.51▲ | +0.97 (+1.19%) | 83.42 | 81.49 | 737,194 |
| SCIO | 20.64▲ | +0.03 (+0.15%) | 20.66 | 20.595 | 320,491 |
| SCJ | 97.08▲ | +2.488 (+2.63%) | 97.14 | 95.115 | 162,233 |
| SCL | 49.98▲ | +0.19 (+0.38%) | 50.68 | 49.50 | 103,359 |
| SCLS | 24.3344▼ | -0.2228 (-0.91%) | 24.3344 | 24.3344 | 25 |
| SCM | 9.21▲ | +0.07 (+0.77%) | 9.32 | 9.05 | 216,134 |
| SCMB | 25.48▲ | +0.06 (+0.24%) | 25.525 | 25.46 | 1,231,560 |
| SCO | 8.32▲ | +0.61 (+7.91%) | 8.48 | 7.76 | 47,404,751 |
| SCUS | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.19 | 103,013 |
| SCYB | 26.00▲ | +0.23 (+0.89%) | 26.0399 | 25.88 | 1,116,015 |
| SCYX | 0.9169▲ | +0.1272 (+16.11%) | 0.92 | 0.762 | 12,625,641 |
| SCZ | 78.41▲ | +2.33 (+3.06%) | 78.42 | 76.67 | 3,935,583 |
| SCZM | 8.57▲ | +0.98 (+12.91%) | 8.60 | 7.78 | 921,666 |
| SDCI | 27.24▼ | -0.08 (-0.29%) | 27.47 | 27.12 | 239,014 |
| SDCP | 25.6089▲ | +0.0539 (+0.21%) | 25.6089 | 25.58 | 306 |
| SDEM | 32.4063▲ | +0.8926 (+2.83%) | 32.45 | 31.85 | 7,985 |
| SDFI | 35.63▲ | +0.0878 (+0.25%) | 35.63 | 35.60 | 3,854 |
| SDG | 83.9525▲ | +2.4551 (+3.01%) | 83.9525 | 82.74 | 6,657 |
| SDHC | 12.80▲ | +0.63 (+5.18%) | 13.25 | 12.12 | 206,459 |
| SDHI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SDHY | 16.02▲ | +0.41 (+2.63%) | 16.02 | 15.62 | 73,680 |
| SDIV | 25.26▲ | +0.56 (+2.27%) | 25.27 | 24.85 | 439,993 |
| SDMF | 25.30▲ | +0.2689 (+1.07%) | 25.52 | 24.935 | 63,043 |
| SDOG | 65.036▲ | +0.75 (+1.17%) | 65.265 | 64.56 | 14,764 |
| SDRL | 45.50▲ | +0.55 (+1.22%) | 46.23 | 44.58 | 732,632 |
| SDSI | 51.289▲ | +0.199 (+0.39%) | 51.30 | 51.16 | 18,878 |
| SDVY | 39.43▲ | +0.94 (+2.44%) | 39.72 | 38.755 | 2,269,477 |
| SDY | 145.94▲ | +1.44 (+1.00%) | 146.43 | 144.32 | 373,472 |
| SE | 82.81▲ | +4.50 (+5.75%) | 83.31 | 80.02 | 3,493,119 |
| SEA | 16.94▲ | +0.4569 (+2.77%) | 16.955 | 16.6416 | 26,499 |
| SEAT | 5.91▲ | +0.11 (+1.90%) | 6.00 | 5.56 | 102,285 |
| SEB | 5,654.02▲ | +139.02 (+2.52%) | 5,717.14 | 5,509.00 | 10,693 |
| SECR | 25.6511▼ | -0.0204 (-0.08%) | 25.6511 | 25.62 | 651 |
| SEDG | 51.05▲ | +3.68 (+7.77%) | 51.925 | 47.73 | 2,893,891 |
| SEE | 42.05▲ | +0.10 (+0.24%) | 42.08 | 41.96 | 3,028,643 |
| SEED | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.25 | 38,181 |
| SEEM | 32.7472▲ | +1.1872 (+3.76%) | 32.7472 | 31.75 | 32,602 |
| SEG | 21.48▲ | +0.51 (+2.43%) | 21.87 | 21.22 | 54,307 |
| SEIC | 78.47▲ | +1.26 (+1.63%) | 79.27 | 77.13 | 814,490 |
| SEIE | 32.5961▲ | +0.9943 (+3.15%) | 32.5961 | 32.00 | 70,809 |
| SEIS | 27.6272▲ | +0.9288 (+3.48%) | 27.66 | 27.06 | 38,523 |
| SEIX | 23.0604▲ | +0.0504 (+0.22%) | 23.07 | 23.02 | 42,286 |
| SELF | 5.11▲ | +0.08 (+1.59%) | 5.15 | 5.02 | 29,765 |