Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBT | 35.36▼ | -0.01 (-0.03%) | 35.51 | 35.185 | 702,528 |
| TBUX | 49.825▲ | +0.035 (+0.07%) | 49.84 | 49.81 | 311,306 |
| TBX | 28.3302▼ | -0.0198 (-0.07%) | 28.365 | 28.2901 | 42,923 |
| TBXU | 34.6764▲ | +2.7834 (+8.73%) | 34.6764 | 33.52 | 8,036 |
| TCAF | 41.41▲ | +0.16 (+0.39%) | 41.54 | 41.17 | 822,113 |
| TCAL | 22.66▲ | +0.17 (+0.76%) | 22.69 | 22.52 | 123,892 |
| TCBI | 103.95▼ | -0.59 (-0.56%) | 105.39 | 102.83 | 513,859 |
| TCBK | 54.54▼ | -0.42 (-0.76%) | 55.32 | 53.92 | 211,849 |
| TCBS | 17.95 | +0.00 (+0.00%) | 17.95 | 17.95 | 874 |
| TCHP | 49.29▼ | -0.855 (-1.71%) | 50.1566 | 48.93 | 341,764 |
| TCI | 48.47▼ | -0.03 (-0.06%) | 49.00 | 47.50 | 17,102 |
| TCMD | 31.35▲ | +0.70 (+2.28%) | 31.42 | 29.84 | 379,288 |
| TCPC | 3.36▼ | -0.09 (-2.61%) | 3.54 | 3.335 | 646,724 |
| TCRX | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.0446 | 879,000 |
| TDAC | 10.71▲ | +0.04 (+0.37%) | 10.71 | 10.70 | 6,299 |
| TDAY | 8.83▼ | -0.03 (-0.34%) | 8.895 | 8.68 | 1,321,588 |
| TDC | 34.56▲ | +0.10 (+0.29%) | 34.745 | 33.82 | 1,247,872 |
| TDF | 10.73▼ | -0.24 (-2.19%) | 11.005 | 10.64 | 137,810 |
| TDG | 1,348.49▲ | +39.3099 (+3.00%) | 1,350.74 | 1,318.35 | 259,880 |
| TDOC | 9.20▲ | +0.10 (+1.10%) | 9.225 | 8.905 | 4,281,576 |
| TDOG | 14.9284▲ | +0.3026 (+2.07%) | 15.189 | 14.9284 | 1,024 |
| TDSB | 24.59▲ | +0.1296 (+0.53%) | 24.59 | 24.59 | 3,837 |
| TDSC | 27.6442▲ | +0.0833 (+0.30%) | 27.77 | 27.53 | 9,447 |
| TDTH | 1.57▼ | -0.05 (-3.09%) | 1.6607 | 1.55 | 25,457 |
| TDUP | 7.03▲ | +0.12 (+1.74%) | 7.125 | 6.78 | 1,290,323 |
| TDVG | 49.38▲ | +0.34 (+0.69%) | 49.42 | 48.59 | 48,235 |
| TDW | 68.12▲ | +1.09 (+1.63%) | 69.15 | 67.38 | 815,510 |
| TDY | 652.08▼ | -9.12 (-1.38%) | 674.5668 | 646.35 | 311,808 |
| TEAM | 83.84▲ | +0.67 (+0.81%) | 85.59 | 81.90 | 3,100,202 |
| TEC | 32.501▼ | -0.6583 (-1.99%) | 32.501 | 32.501 | 100 |
| TECB | 71.77▼ | -0.1388 (-0.19%) | 72.3896 | 71.58 | 7,241 |
| TECH | 70.83▼ | -0.17 (-0.24%) | 71.00 | 70.65 | 7,558,792 |
| TECK | 60.01▲ | +0.66 (+1.11%) | 61.50 | 59.22 | 2,521,383 |
| TECS | 7.19▲ | +0.56 (+8.45%) | 7.3713 | 6.45 | 8,991,314 |
| TECX | 37.93▲ | +5.19 (+15.85%) | 38.12 | 32.125 | 478,429 |
| TEI | 6.74▲ | +0.04 (+0.60%) | 6.7564 | 6.705 | 66,038 |
| TELO | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 47,048 |
| TEM | 60.27▼ | -1.33 (-2.16%) | 63.0999 | 58.91 | 5,764,112 |
| TEN | 37.37▲ | +2.00 (+5.65%) | 38.015 | 36.5401 | 223,704 |
| TENB | 38.60▲ | +0.70 (+1.85%) | 38.79 | 37.27 | 3,143,687 |
| TENX | 15.46▲ | +2.17 (+16.33%) | 15.49 | 14.002 | 3,812,637 |
| TEQI | 50.7142▲ | +0.139 (+0.27%) | 50.7142 | 50.422 | 5,215 |
| TEVA | 34.64▲ | +1.20 (+3.59%) | 34.92 | 33.59 | 4,051,616 |
| TFC | 50.98▲ | +0.09 (+0.18%) | 51.40 | 50.48 | 6,858,588 |
| TFFI | 19.705▼ | -0.025 (-0.13%) | 19.75 | 19.705 | 2,739 |
| TFGZ | 35.8612▼ | -0.5163 (-1.42%) | 35.8612 | 35.8612 | 7 |
| TFIN | 77.01▼ | -2.30 (-2.90%) | 80.47 | 76.72 | 200,285 |
| TFLR | 50.45▲ | +0.06 (+0.12%) | 50.47 | 50.41 | 44,078 |
| TFNS | 28.4778▲ | +0.3952 (+1.41%) | 28.4778 | 28.28 | 8,593 |
| TFPM | 31.49▲ | +1.31 (+4.34%) | 31.495 | 30.645 | 1,349,827 |
| TFSL | 17.84▼ | -0.02 (-0.11%) | 17.96 | 17.70 | 574,063 |
| TFX | 133.99▲ | +4.24 (+3.27%) | 134.53 | 128.26 | 581,171 |
| TGB | 6.93▼ | -0.07 (-1.00%) | 7.285 | 6.80 | 7,557,355 |
| TGHL | 0.6116▲ | +0.0491 (+8.73%) | 0.6422 | 0.5502 | 150,631 |
| TGLB | 28.992▼ | -0.056 (-0.19%) | 28.992 | 28.992 | 100 |
| TGRT | 45.26▼ | -0.375 (-0.82%) | 45.92 | 44.965 | 59,885 |
| TGRW | 47.2274▼ | -0.2126 (-0.45%) | 47.2274 | 46.80 | 7,712 |
| THC | 203.72▲ | +12.52 (+6.55%) | 208.52 | 191.625 | 2,096,951 |
| THCH | 1.89 | +0.00 (+0.00%) | 1.89 | 1.89 | 0 |
| THD | 71.62▲ | +0.43 (+0.60%) | 72.38 | 71.285 | 75,157 |
| THEQ | 29.6374▼ | -0.2178 (-0.73%) | 29.87 | 29.54 | 2,249 |
| THG | 221.61▲ | +4.85 (+2.24%) | 221.61 | 215.29 | 440,803 |
| THH | 0.311▲ | +0.018 (+6.14%) | 0.3198 | 0.2851 | 123,360 |
| THIR | 34.21▲ | +0.03 (+0.09%) | 34.48 | 33.99 | 16,663 |
| THLV | 33.37▲ | +0.1287 (+0.39%) | 33.42 | 33.19 | 1,758 |
| THM | 2.32▲ | +0.25 (+12.08%) | 2.3795 | 2.11 | 4,801,396 |
| THMZ | 33.7427▲ | +0.0083 (+0.02%) | 34.08 | 33.56 | 4,419 |
| THNQ | 88.18▼ | -2.3193 (-2.56%) | 91.59 | 87.7058 | 25,712 |
| THNR | 26.4098▲ | +0.806 (+3.15%) | 26.70 | 26.225 | 2,144 |
| THQ | 18.98▲ | +0.29 (+1.55%) | 18.995 | 18.75 | 662,642 |
| THRO | 42.64▼ | -0.11 (-0.26%) | 43.095 | 42.33 | 466,920 |
| THRV | 24.225▼ | -0.025 (-0.10%) | 24.28 | 24.225 | 13,018 |
| THRY | 4.29▲ | +0.16 (+3.87%) | 4.435 | 4.11 | 565,354 |
| THTA | 15.585▼ | -0.015 (-0.10%) | 15.60 | 15.56 | 36,357 |
| THW | 13.79▲ | +0.35 (+2.60%) | 13.79 | 13.48 | 238,432 |
| THY | 21.9046▲ | +0.0526 (+0.24%) | 21.93 | 21.88 | 7,558 |
| THYF | 51.6664▲ | +0.0891 (+0.17%) | 51.6664 | 51.62 | 9,153 |
| THYM | 51.2836▲ | +0.0292 (+0.06%) | 51.34 | 51.2836 | 2,843 |
| THYP | 38.40▲ | +1.9956 (+5.48%) | 38.81 | 37.60 | 106,450 |
| TIGO | 93.76▲ | +3.27 (+3.61%) | 95.3799 | 91.995 | 1,139,471 |
| TII | 2.21▼ | -0.07 (-3.07%) | 2.42 | 2.13 | 915,598 |
| TIIV | 29.437▲ | +0.372 (+1.28%) | 29.437 | 29.437 | 300 |
| TIL | 7.73▲ | +0.04 (+0.52%) | 7.99 | 7.69 | 6,841 |
| TILC | 25.3446▲ | +0.2625 (+1.05%) | 25.3446 | 25.3446 | 194 |
| TILE | 35.67▼ | -0.27 (-0.75%) | 36.09 | 34.745 | 493,347 |
| TILL | 17.47▼ | -0.01 (-0.06%) | 17.61 | 17.46 | 6,864 |
| TIMB | 21.71▲ | +0.38 (+1.78%) | 22.04 | 21.56 | 258,776 |
| TIME | 26.3893▼ | -0.0579 (-0.22%) | 26.60 | 26.2799 | 1,283 |
| TINS | 29.1398▲ | +0.264 (+0.91%) | 29.1398 | 29.1398 | 11 |
| TIPT | 18.20▼ | -0.24 (-1.30%) | 18.63 | 18.065 | 181,648 |
| TISC | 23.3077▲ | +0.1327 (+0.57%) | 23.3077 | 23.3077 | 19 |
| TISI | 17.54▲ | +0.16 (+0.92%) | 17.88 | 17.47 | 3,294 |
| TJGC | 4.65▼ | -0.20 (-4.12%) | 5.00 | 4.65 | 49,715 |
| TKNO | 5.79▼ | -0.09 (-1.53%) | 6.13 | 5.74 | 68,394 |
| TKNQ | 22.361▲ | +0.326 (+1.48%) | 22.361 | 22.361 | 100 |
| TKNS | 21.27▲ | +0.6487 (+3.15%) | 21.36 | 21.27 | 477 |
| TLCI | 27.3206▲ | +0.4306 (+1.60%) | 27.37 | 27.26 | 8,913 |
| TLF | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.3699 | 72,595 |
| TLG | 26.2277▼ | -0.2611 (-0.99%) | 26.52 | 26.06 | 5,532 |
| TLIH | 4.795▲ | +0.295 (+6.56%) | 4.838 | 4.67 | 5,003 |