Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 37.0198▲ | +0.7969 (+2.20%) | 37.0198 | 36.57 | 2,196 |
| WBIY | 34.0911▲ | +0.3196 (+0.95%) | 34.0911 | 33.60 | 1,649 |
| WBS | 73.10▲ | +1.39 (+1.94%) | 73.19 | 71.77 | 2,954,245 |
| WBX | 2.80▲ | +0.10 (+3.70%) | 2.80 | 2.7001 | 7,207 |
| WCBR | 31.8708▲ | +0.5426 (+1.73%) | 31.90 | 30.86 | 25,268 |
| WCEO | 35.641▲ | +0.5844 (+1.67%) | 35.641 | 35.641 | 100 |
| WCLD | 30.04▲ | +0.37 (+1.25%) | 30.045 | 28.725 | 1,182,935 |
| WCMG | 20.65▲ | +0.2568 (+1.26%) | 20.65 | 20.65 | 0 |
| WCMI | 18.71▲ | +0.31 (+1.68%) | 18.8099 | 18.50 | 262,005 |
| WCN | 156.98▼ | -0.39 (-0.25%) | 158.33 | 155.4013 | 1,383,890 |
| WDAY | 126.61▼ | -2.73 (-2.11%) | 127.43 | 122.205 | 6,035,758 |
| WDEF | 29.60▲ | +1.08 (+3.79%) | 29.64 | 28.84 | 40,937 |
| WDFC | 208.01▲ | +3.83 (+1.88%) | 208.49 | 202.67 | 158,732 |
| WDGF | 31.9829▲ | +0.5344 (+1.70%) | 31.999 | 31.73 | 411 |
| WDIV | 81.3204▲ | +0.8563 (+1.06%) | 81.3204 | 80.93 | 2,281 |
| WEAV | 5.89▲ | +0.09 (+1.55%) | 5.89 | 5.535 | 1,110,987 |
| WEBL | 24.96▲ | +0.47 (+1.92%) | 25.08 | 23.76 | 236,429 |
| WEEI | 24.6231▼ | -0.3545 (-1.42%) | 25.075 | 24.57 | 35,800 |
| WEEL | 20.3077▲ | +0.1521 (+0.75%) | 20.38 | 20.185 | 8,370 |
| WELL | 218.61▲ | +0.61 (+0.28%) | 220.50 | 214.34 | 4,647,518 |
| WENN | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.258 | 4,108 |
| WERN | 39.97▲ | +2.20 (+5.82%) | 40.00 | 38.01 | 1,204,852 |
| WEST | 8.46▲ | +0.39 (+4.83%) | 8.54 | 7.97 | 955,985 |
| WETH | 1.60 | +0.00 (+0.00%) | 1.72 | 1.50 | 158,299 |
| WETO | 0.73▲ | +0.1452 (+24.83%) | 0.77 | 0.5805 | 857,868 |
| WEX | 144.24▲ | +3.16 (+2.24%) | 145.82 | 138.365 | 485,883 |
| WEYS | 34.69▲ | +0.81 (+2.39%) | 34.69 | 33.305 | 16,001 |
| WFC | 75.81▲ | +1.26 (+1.69%) | 76.30 | 74.00 | 14,680,945 |
| WFCF | 12.7945▲ | +0.1945 (+1.54%) | 13.50 | 12.40 | 13,390 |
| WFG | 60.98▲ | +1.92 (+3.25%) | 61.12 | 58.59 | 116,435 |
| WFRD | 111.38▲ | +2.11 (+1.93%) | 112.93 | 109.68 | 1,126,922 |
| WGO | 29.17▲ | +0.97 (+3.44%) | 29.18 | 27.64 | 660,247 |
| WGRX | 0.129▼ | -0.039 (-23.21%) | 0.23 | 0.102 | 118,275,272 |
| WGS | 44.73▲ | +2.60 (+6.17%) | 44.99 | 40.86 | 1,128,086 |
| WH | 80.90▲ | +3.63 (+4.70%) | 81.43 | 76.785 | 1,045,945 |
| WHD | 62.16▲ | +1.36 (+2.24%) | 62.75 | 61.14 | 987,940 |
| WHF | 7.31 | +0.00 (+0.00%) | 7.3499 | 7.19 | 161,564 |
| WHR | 41.51▲ | +0.75 (+1.84%) | 41.855 | 39.30 | 2,312,200 |
| WIA | 8.15▲ | +0.04 (+0.49%) | 8.1524 | 8.08 | 34,950 |
| WILC | 36.50▲ | +1.44 (+4.11%) | 36.50 | 35.70 | 1,649 |
| WIMA | 41.8279▲ | +0.6029 (+1.46%) | 41.8279 | 41.8279 | 607 |
| WIMI | 1.61▲ | +0.10 (+6.62%) | 1.70 | 1.465 | 358,823 |
| WINA | 359.57▲ | +8.46 (+2.41%) | 360.985 | 346.045 | 39,264 |
| WING | 128.13▲ | +1.33 (+1.05%) | 130.00 | 120.0001 | 1,076,127 |
| WINN | 32.64▲ | +0.43 (+1.33%) | 32.64 | 32.22 | 198,154 |
| WISD | 101.16▲ | +0.14 (+0.14%) | 101.16 | 101.16 | 178 |
| WIT | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.915 | 7,168,443 |
| WK | 48.56▼ | -1.13 (-2.27%) | 49.14 | 47.22 | 692,299 |
| WKC | 29.09▲ | +0.52 (+1.82%) | 29.17 | 28.50 | 544,659 |
| WKEY | 8.99▲ | +0.59 (+7.02%) | 9.398 | 8.68 | 113,497 |
| WKSP | 0.865▲ | +0.0648 (+8.10%) | 0.891 | 0.74 | 580,124 |
| WLDN | 92.60▲ | +3.90 (+4.40%) | 94.83 | 89.53 | 294,781 |
| WLII | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.0123 | 4,690 |
| WLTH | 11.58▼ | -0.30 (-2.53%) | 11.99 | 11.58 | 832,044 |
| WLY | 41.36▼ | -0.67 (-1.59%) | 41.98 | 41.12 | 270,976 |
| WMB | 77.88▼ | -1.52 (-1.91%) | 80.075 | 77.56 | 5,286,761 |
| WMG | 33.92▼ | -0.37 (-1.08%) | 34.20 | 33.29 | 1,946,793 |
| WMK | 72.05▼ | -0.80 (-1.10%) | 72.67 | 71.355 | 125,238 |
| WMS | 136.83▲ | +5.24 (+3.98%) | 137.16 | 131.43 | 857,274 |
| WNC | 6.96▲ | +0.19 (+2.81%) | 6.98 | 6.66 | 697,622 |
| WNEB | 13.48▲ | +0.04 (+0.30%) | 13.74 | 13.41 | 42,288 |
| WNTR | 23.18▼ | -0.07 (-0.30%) | 23.4499 | 22.9501 | 124,389 |
| WNW | 3.88▼ | -0.87 (-18.32%) | 6.5399 | 3.749 | 5,302,161 |
| WOMN | 42.6036▲ | +0.2926 (+0.69%) | 42.6036 | 42.28 | 3,271 |
| WOR | 54.66▲ | +1.16 (+2.17%) | 54.94 | 53.075 | 92,075 |
| WPC | 75.01▲ | +0.46 (+0.62%) | 75.235 | 74.585 | 976,815 |
| WPP | 18.54▲ | +0.18 (+0.98%) | 18.76 | 18.03 | 340,693 |
| WPRT | 2.045▲ | +0.02 (+0.99%) | 2.085 | 1.98 | 92,476 |
| WRB | 68.24▼ | -0.28 (-0.41%) | 68.34 | 67.63 | 1,457,515 |
| WRLD | 155.69▼ | -0.81 (-0.52%) | 157.70 | 151.83 | 170,721 |
| WRTH | 25.195 | +0.00 (+0.00%) | 25.22 | 25.16 | 30,882 |
| WSBC | 34.17▲ | +0.74 (+2.21%) | 34.35 | 33.33 | 552,613 |
| WSBF | 18.48▲ | +0.27 (+1.48%) | 18.57 | 18.18 | 59,238 |
| WSFS | 71.80▲ | +1.01 (+1.43%) | 72.33 | 70.56 | 324,238 |
| WSGE | 27.3284▲ | +0.3838 (+1.42%) | 27.3284 | 26.99 | 320 |
| WSM | 180.25▲ | +8.49 (+4.94%) | 180.68 | 168.30 | 2,339,117 |
| WSML | 33.8946▲ | +0.5885 (+1.77%) | 33.8946 | 33.55 | 1,505 |
| WST | 305.50▲ | +1.57 (+0.52%) | 305.73 | 299.72 | 404,648 |
| WSTN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WTBA | 23.64▲ | +0.34 (+1.46%) | 23.82 | 23.10 | 47,676 |
| WTF | 3.65▲ | +0.12 (+3.40%) | 3.81 | 3.4262 | 608,425 |
| WTFC | 149.81▲ | +3.51 (+2.40%) | 150.26 | 144.25 | 388,729 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 8 |
| WTM | 2,144.8101▲ | +0.6202 (+0.03%) | 2,172.00 | 2,142.50 | 15,060 |
| WTMF | 41.17▲ | +0.25 (+0.61%) | 41.28 | 41.05 | 21,360 |
| WTO | 0.9427▲ | +0.1052 (+12.56%) | 1.28 | 0.7589 | 1,138,474 |
| WTPI | 33.28▲ | +0.10 (+0.30%) | 33.2995 | 33.1015 | 92,914 |
| WTRE | 25.3945▲ | +0.4175 (+1.67%) | 25.42 | 25.305 | 1,241 |
| WTTR | 19.90▼ | -0.14 (-0.70%) | 20.48 | 19.90 | 2,433,816 |
| WTV | 100.20▲ | +1.14 (+1.15%) | 100.21 | 98.70 | 94,634 |
| WTW | 254.05▼ | -0.15 (-0.06%) | 254.95 | 249.34 | 602,576 |
| WU | 8.58▲ | +0.25 (+3.00%) | 8.585 | 8.23 | 7,520,059 |
| WWJD | 39.26▲ | +0.54 (+1.39%) | 39.81 | 38.6301 | 68,186 |
| WY | 23.24▲ | +0.35 (+1.53%) | 23.30 | 22.81 | 4,267,525 |
| WYHG | 0.899▲ | +0.102 (+12.80%) | 0.9233 | 0.7345 | 925,002 |
| WYNN | 98.06▲ | +3.28 (+3.46%) | 99.63 | 93.4559 | 1,509,180 |
| WYY | 9.99▲ | +0.04 (+0.40%) | 10.18 | 9.51 | 103,974 |
| XAIX | 53.3632▲ | +1.0732 (+2.05%) | 53.3632 | 52.52 | 32,009 |
| XAR | 266.50▲ | +7.04 (+2.71%) | 266.8875 | 260.00 | 201,401 |
| XB | 39.055▲ | +0.2985 (+0.77%) | 39.055 | 38.9401 | 522 |