Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFA | 22.4336▼ | -0.0094 (-0.04%) | 22.48 | 22.4336 | 862 |
| REG | 77.07▲ | +1.01 (+1.33%) | 77.39 | 76.275 | 1,256,575 |
| REI | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.28 | 4,093,059 |
| REIT | 28.1516▲ | +0.3226 (+1.16%) | 28.185 | 27.83 | 8,790 |
| RELL | 13.69▲ | +1.81 (+15.24%) | 13.9195 | 11.74 | 516,789 |
| RELY | 13.63▲ | +0.18 (+1.34%) | 13.94 | 13.51 | 2,576,741 |
| REMG | 33.1206▲ | +0.1056 (+0.32%) | 33.18 | 32.9917 | 9,645 |
| REMX | 88.74 | +0.00 (+0.00%) | 89.37 | 87.80 | 889,819 |
| RENT | 6.67▼ | -0.19 (-2.77%) | 7.17 | 6.67 | 64,574 |
| REPL | 7.80▲ | +0.025 (+0.32%) | 7.93 | 7.57 | 1,069,791 |
| RERE | 6.06▼ | -0.14 (-2.26%) | 6.23 | 6.045 | 535,153 |
| RESM | 21.5118▼ | -0.0392 (-0.18%) | 21.59 | 21.5118 | 507 |
| REVS | 30.05▼ | -0.07 (-0.23%) | 30.12 | 29.975 | 30,984 |
| REX | 35.11▼ | -0.25 (-0.71%) | 35.53 | 35.035 | 215,332 |
| REYN | 23.09▲ | +0.29 (+1.27%) | 23.22 | 22.67 | 872,311 |
| REZ | 87.72▲ | +1.41 (+1.63%) | 87.88 | 86.31 | 110,704 |
| REZI | 35.95 | +0.00 (+0.00%) | 36.635 | 35.89 | 1,552,098 |
| RF | 30.82▲ | +0.06 (+0.20%) | 31.065 | 30.35 | 10,145,525 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1 |
| RFCI | 22.74▲ | +0.055 (+0.24%) | 22.74 | 22.74 | 247 |
| RFDA | 65.1676▼ | -0.1944 (-0.30%) | 65.445 | 65.1676 | 2,766 |
| RFDI | 87.5647▼ | -0.1913 (-0.22%) | 87.67 | 87.5647 | 1,713 |
| RFEM | 87.195▲ | +0.3454 (+0.40%) | 87.46 | 87.195 | 15,497 |
| RFFC | 70.2735▼ | -0.2795 (-0.40%) | 70.62 | 70.2735 | 867 |
| RFG | 56.82▼ | -0.5692 (-0.99%) | 57.26 | 56.82 | 4,799 |
| RFI | 11.69▲ | +0.12 (+1.04%) | 11.72 | 11.49 | 139,500 |
| RFIL | 11.64▲ | +0.29 (+2.56%) | 11.79 | 11.265 | 106,976 |
| RFIX | 39.07▲ | +1.2726 (+3.37%) | 39.07 | 38.3305 | 1,022,567 |
| RFL | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.16 | 104,873 |
| RFLR | 30.00 | +0.00 (+0.00%) | 30.17 | 29.95 | 20,739 |
| RFM | 14.725▼ | -0.025 (-0.17%) | 14.798 | 14.7001 | 13,333 |
| RFMZ | 13.18▲ | +0.04 (+0.30%) | 13.2097 | 13.1582 | 62,420 |
| RFV | 140.21▼ | -0.57 (-0.40%) | 140.98 | 140.21 | 29,152 |
| RGA | 217.51▼ | -1.81 (-0.83%) | 221.0599 | 213.59 | 421,062 |
| RGEF | 31.832▼ | -0.048 (-0.15%) | 31.92 | 31.832 | 2,100 |
| RGLD | 283.23▲ | +4.02 (+1.44%) | 285.285 | 278.66 | 712,062 |
| RGLO | 30.8046▲ | +0.0166 (+0.05%) | 30.98 | 30.76 | 33,481 |
| RGR | 37.98▼ | -0.45 (-1.17%) | 38.73 | 37.90 | 100,380 |
| RGT | 14.49▲ | +0.11 (+0.76%) | 14.51 | 14.42 | 13,400 |
| RH | 210.40▲ | +3.45 (+1.67%) | 215.00 | 206.60 | 737,119 |
| RHLD | 203.14▲ | +1.69 (+0.84%) | 206.34 | 195.7401 | 90,892 |
| RHP | 102.09▲ | +4.15 (+4.24%) | 102.17 | 98.25 | 455,984 |
| RHRX | 19.378▼ | -0.002 (-0.01%) | 19.45 | 19.378 | 5,200 |
| RHTX | 19.711▼ | -0.136 (-0.69%) | 19.711 | 19.70 | 300 |
| RIET | 9.705▲ | +0.1034 (+1.08%) | 9.72 | 9.61 | 80,868 |
| RIFR | 27.8308▲ | +0.2758 (+1.00%) | 27.9122 | 27.65 | 2,873 |
| RIG | 5.44▼ | -0.27 (-4.73%) | 5.60 | 5.18 | 119,333,070 |
| RIGS | 23.28▲ | +0.18 (+0.78%) | 23.28 | 23.12 | 5,477 |
| RILA | 11.1119▲ | +0.0005 (+0.00%) | 11.20 | 11.1119 | 716 |
| RING | 88.31▲ | +0.51 (+0.58%) | 88.85 | 87.14 | 211,696 |
| RINT | 31.5986▲ | +0.0946 (+0.30%) | 31.70 | 31.555 | 15,770 |
| RIO | 97.24▲ | +0.39 (+0.40%) | 97.38 | 95.94 | 2,714,500 |
| RIOT | 14.83▼ | -0.14 (-0.94%) | 15.32 | 14.50 | 14,735,448 |
| RIOX | 8.14▼ | -0.23 (-2.75%) | 8.71 | 7.95 | 456,723 |
| RISN | 30.33▲ | +0.28 (+0.93%) | 30.47 | 30.33 | 10,963 |
| RITA | 20.4843▲ | +0.1873 (+0.92%) | 20.4843 | 20.21 | 1,834 |
| RITR | 1.06▼ | -0.17 (-13.82%) | 1.1299 | 1.02 | 853,489 |
| RIV | 12.11▲ | +0.05 (+0.41%) | 12.11 | 12.0301 | 124,159 |
| RIVN | 14.96▲ | +0.27 (+1.84%) | 15.595 | 14.84 | 37,616,377 |
| RJDI | 27.76▼ | -0.05 (-0.18%) | 27.8599 | 27.76 | 27,203 |
| RJET | 19.47▼ | -0.89 (-4.37%) | 20.65 | 19.31 | 64,204 |
| RJMI | 25.865▲ | +0.025 (+0.10%) | 25.91 | 25.865 | 4,940 |
| RJVI | 25.52▲ | +0.065 (+0.26%) | 25.55 | 25.52 | 6,937 |
| RKT | 20.25▲ | +0.64 (+3.26%) | 20.2997 | 19.62 | 16,570,658 |
| RL | 356.18▲ | +8.03 (+2.31%) | 362.64 | 348.20 | 952,654 |
| RLAY | 8.99▲ | +0.34 (+3.93%) | 9.245 | 8.63 | 1,875,998 |
| RLGT | 8.19▲ | +1.15 (+16.34%) | 8.23 | 7.45 | 625,593 |
| RLI | 62.05▲ | +1.75 (+2.90%) | 62.4699 | 60.26 | 656,615 |
| RLJ | 8.30▲ | +0.29 (+3.62%) | 8.345 | 7.98 | 1,932,865 |
| RLMD | 4.02▼ | -0.18 (-4.29%) | 4.22 | 4.015 | 421,150 |
| RLTY | 15.51▲ | +0.14 (+0.91%) | 15.56 | 15.225 | 89,657 |
| RLX | 2.39 | +0.00 (+0.00%) | 2.44 | 2.38 | 1,795,377 |
| RLY | 34.85▼ | -0.01 (-0.03%) | 35.12 | 34.73 | 80,361 |
| RLYB | 4.80▲ | +0.10 (+2.13%) | 5.00 | 4.70 | 7,225 |
| RMAX | 7.71▲ | +0.24 (+3.21%) | 7.79 | 7.505 | 206,376 |
| RMBS | 106.99▼ | -3.93 (-3.54%) | 111.54 | 106.02 | 1,589,448 |
| RMCA | 24.325▲ | +0.015 (+0.06%) | 24.325 | 24.325 | 2,003 |
| RMCF | 2.81▲ | +0.27 (+10.63%) | 2.86 | 2.55 | 162,863 |
| RMI | 15.19▲ | +0.11 (+0.73%) | 15.19 | 14.9968 | 7,642 |
| RMM | 14.545▲ | +0.215 (+1.50%) | 14.86 | 14.34 | 66,786 |
| RMMZ | 15.10▲ | +0.07 (+0.47%) | 15.1525 | 15.09 | 10,590 |
| RMNY | 24.56▲ | +0.01 (+0.04%) | 24.6399 | 24.56 | 603 |
| RMOP | 25.19▲ | +0.04 (+0.16%) | 25.23 | 25.16 | 25,542 |
| RMR | 17.82▲ | +0.19 (+1.08%) | 18.09 | 17.65 | 178,327 |
| RMSG | 0.815▲ | +0.117 (+16.76%) | 0.869 | 0.702 | 75,000 |
| RMT | 11.99▲ | +0.11 (+0.93%) | 12.10 | 11.91 | 205,600 |
| RMTI | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.075 | 181,086 |
| RNA | 72.89 | +0.00 (+0.00%) | 72.94 | 72.84 | 2,776,770 |
| RNAZ | 10.52▼ | -0.20 (-1.87%) | 11.08 | 9.8401 | 67,638 |
| RNEM | 58.295▼ | -0.019 (-0.03%) | 58.44 | 58.20 | 1,700 |
| RNG | 28.92▲ | +1.55 (+5.66%) | 29.64 | 28.33 | 4,744,664 |
| RNGT | 10.02▲ | +0.04 (+0.40%) | 10.05 | 10.015 | 77,864 |
| RNIN | 29.0697▲ | +0.1167 (+0.40%) | 29.25 | 29.005 | 1,569 |
| RNP | 21.12▲ | +0.06 (+0.28%) | 21.23 | 20.95 | 111,100 |
| RNR | 295.51▲ | +6.41 (+2.22%) | 295.805 | 287.04 | 303,111 |
| RNRG | 36.9332▲ | +0.2182 (+0.59%) | 37.00 | 36.7499 | 812 |
| RNST | 41.19▼ | -0.12 (-0.29%) | 41.54 | 40.84 | 761,538 |
| RNTY | 51.19▲ | +0.8949 (+1.78%) | 51.19 | 51.19 | 1,233 |
| RNW | 5.35▲ | +0.09 (+1.71%) | 5.40 | 5.21 | 648,861 |
| RNWZ | 30.5128▲ | +0.1828 (+0.60%) | 30.6099 | 30.45 | 1,124 |