Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIFR | 26.3794▲ | +0.0644 (+0.24%) | 26.3794 | 26.3408 | 801 |
| RIG | 4.13▼ | -0.10 (-2.36%) | 4.21 | 4.09 | 37,830,471 |
| RIGL | 39.94▲ | +1.99 (+5.24%) | 40.06 | 38.17 | 807,376 |
| RIGS | 23.229▲ | +0.0134 (+0.06%) | 23.31 | 23.07 | 16,216 |
| RILA | 11.761▼ | -0.059 (-0.50%) | 11.761 | 11.755 | 500 |
| RILY | 5.59▼ | -0.11 (-1.93%) | 5.875 | 5.50 | 422,731 |
| RIME | 2.40▲ | +0.07 (+3.00%) | 2.41 | 2.205 | 59,568 |
| RINF | 32.425▼ | -0.085 (-0.26%) | 32.4599 | 32.425 | 1,109 |
| RING | 67.92▲ | +2.21 (+3.36%) | 68.515 | 65.47 | 294,415 |
| RINT | 28.80▲ | +0.17 (+0.59%) | 28.83 | 28.77 | 4,604 |
| RIO | 71.11▲ | +0.79 (+1.12%) | 71.51 | 70.97 | 2,598,900 |
| RISN | 29.452▼ | -0.0106 (-0.04%) | 29.57 | 29.45 | 13,692 |
| RITA | 19.6538▼ | -0.1712 (-0.86%) | 19.70 | 19.6538 | 4,257 |
| RITM | 11.24▲ | +0.10 (+0.90%) | 11.275 | 11.13 | 6,713,342 |
| RIV | 11.67▲ | +0.12 (+1.04%) | 11.67 | 11.56 | 82,614 |
| RIVN | 17.52▼ | -0.50 (-2.77%) | 17.71 | 16.40 | 72,372,105 |
| RJF | 165.91▲ | +2.40 (+1.47%) | 167.94 | 163.595 | 874,316 |
| RJMG | 26.6365▲ | +0.0964 (+0.36%) | 26.695 | 26.6365 | 4,877 |
| RKT | 17.93▲ | +0.08 (+0.45%) | 18.165 | 17.36 | 30,528,918 |
| RL | 340.21▲ | +6.43 (+1.93%) | 342.99 | 335.54 | 494,100 |
| RLGT | 6.19▲ | +0.13 (+2.15%) | 6.28 | 5.98 | 150,695 |
| RLI | 62.16▲ | +0.11 (+0.18%) | 62.46 | 61.88 | 443,500 |
| RLJ | 7.52▲ | +0.23 (+3.16%) | 7.67 | 7.45 | 2,564,800 |
| RLMD | 3.91▲ | +0.62 (+18.84%) | 3.945 | 3.3216 | 1,954,796 |
| RLTY | 15.23▼ | -0.13 (-0.85%) | 15.306 | 15.162 | 28,900 |
| RLX | 2.37▲ | +0.05 (+2.16%) | 2.38 | 2.30 | 1,064,366 |
| RLY | 31.6278▲ | +0.0278 (+0.09%) | 31.68 | 31.56 | 64,350 |
| RLYB | 0.6982▼ | -0.0068 (-0.96%) | 0.7169 | 0.6666 | 129,415 |
| RM | 39.28▲ | +1.43 (+3.78%) | 39.54 | 37.86 | 50,400 |
| RMAX | 7.71▼ | -0.05 (-0.64%) | 7.7701 | 7.59 | 137,471 |
| RMCA | 24.44▼ | -0.0416 (-0.17%) | 24.50 | 24.4397 | 2,030 |
| RMD | 252.86▲ | +0.43 (+0.17%) | 256.00 | 251.26 | 991,999 |
| RMI | 14.685▲ | +0.015 (+0.10%) | 14.74 | 14.60 | 23,259 |
| RMNI | 4.05▲ | +0.10 (+2.53%) | 4.07 | 3.905 | 257,072 |
| RMNY | 24.635▼ | -0.03 (-0.12%) | 24.635 | 24.635 | 0 |
| RMOP | 25.22▼ | -0.08 (-0.32%) | 25.23 | 25.18 | 12,808 |
| RMSG | 2.12▲ | +0.09 (+4.43%) | 2.17 | 2.065 | 3,600 |
| RMT | 10.27▲ | +0.06 (+0.59%) | 10.41 | 10.23 | 85,000 |
| RNA | 70.82▲ | +0.12 (+0.17%) | 70.98 | 70.55 | 3,018,294 |
| RNAC | 7.58▲ | +0.28 (+3.84%) | 7.7399 | 7.20 | 67,432 |
| RND | 30.8001▲ | +0.0158 (+0.05%) | 30.8001 | 30.8001 | 353 |
| RNEM | 55.8356▼ | -0.0544 (-0.10%) | 55.93 | 55.789 | 815 |
| RNG | 27.59▲ | +0.21 (+0.77%) | 27.865 | 27.4601 | 729,152 |
| RNGR | 13.97▼ | -0.01 (-0.07%) | 14.15 | 13.90 | 206,700 |
| RNIN | 27.4094▼ | -0.0096 (-0.04%) | 27.60 | 27.4094 | 309 |
| RNRG | 34.275▲ | +0.284 (+0.84%) | 34.32 | 34.10 | 1,344 |
| RNST | 34.99▲ | +0.20 (+0.57%) | 35.48 | 34.73 | 707,350 |
| RNTY | 49.9682▼ | -0.3086 (-0.61%) | 50.161 | 49.9682 | 1,007 |
| RNWZ | 28.65▲ | +0.8927 (+3.22%) | 28.7329 | 28.05 | 12,097 |
| ROAM | 29.655▲ | +0.1395 (+0.47%) | 29.92 | 29.4497 | 17,830 |
| ROBO | 69.10▲ | +0.31 (+0.45%) | 69.404 | 68.874 | 62,500 |
| ROBT | 53.705▲ | +0.038 (+0.07%) | 54.249 | 53.57 | 68,500 |
| ROCK | 60.97▼ | -0.32 (-0.52%) | 62.92 | 60.88 | 312,859 |
| RODM | 36.49▲ | +0.19 (+0.52%) | 36.63 | 36.2685 | 133,494 |
| ROE | 35.071▲ | +0.117 (+0.33%) | 35.18 | 35.04 | 14,600 |
| ROIV | 21.32▲ | +0.42 (+2.01%) | 21.33 | 20.83 | 7,773,172 |
| ROK | 394.54▲ | +2.46 (+0.63%) | 398.20 | 391.61 | 1,115,610 |
| ROKT | 78.598▼ | -0.3131 (-0.40%) | 79.81 | 78.598 | 5,505 |
| ROKU | 105.92▼ | -0.87 (-0.81%) | 108.00 | 105.46 | 1,863,125 |
| ROM | 99.44▲ | +0.68 (+0.69%) | 100.38 | 98.3595 | 14,251 |
| ROOT | 88.065▲ | +2.095 (+2.44%) | 88.34 | 85.50 | 320,428 |
| ROP | 455.20▲ | +11.93 (+2.69%) | 455.80 | 441.0269 | 923,652 |
| ROPE | 26.629▲ | +0.161 (+0.61%) | 26.66 | 26.629 | 1,100 |
| ROSC | 45.86▲ | +0.143 (+0.31%) | 46.068 | 45.86 | 1,900 |
| ROST | 162.85▲ | +0.12 (+0.07%) | 163.44 | 161.15 | 2,535,500 |
| ROUS | 58.0988▲ | +0.1188 (+0.20%) | 58.36 | 58.0988 | 21,486 |
| RPAR | 21.7586▲ | +0.0986 (+0.46%) | 21.785 | 21.72 | 57,115 |
| RPG | 46.79▲ | +0.10 (+0.21%) | 47.09 | 46.75 | 161,512 |
| RPGL | 2.64▲ | +0.32 (+13.79%) | 2.69 | 1.99 | 2,278,288 |
| RPID | 4.14▲ | +0.38 (+10.11%) | 4.25 | 3.68 | 326,581 |
| RPM | 107.47▲ | +0.01 (+0.01%) | 108.70 | 107.33 | 649,386 |
| RPRX | 39.59▲ | +0.63 (+1.62%) | 40.00 | 38.92 | 4,083,473 |
| RPT | 2.56▲ | +0.03 (+1.19%) | 2.61 | 2.505 | 222,200 |
| RPV | 100.82▼ | -0.12 (-0.12%) | 101.47 | 100.75 | 261,168 |
| RQI | 12.03▼ | -0.15 (-1.23%) | 12.17 | 12.03 | 293,500 |
| RRBI | 67.94▼ | -0.01 (-0.01%) | 69.18 | 67.85 | 17,569 |
| RRC | 38.44▼ | -0.44 (-1.13%) | 39.22 | 38.18 | 3,063,220 |
| RRR | 58.23▼ | -0.49 (-0.83%) | 59.43 | 57.70 | 7,950,310 |
| RRX | 137.98▲ | +5.21 (+3.92%) | 140.965 | 132.46 | 1,822,456 |
| RS | 276.11▲ | +5.67 (+2.10%) | 276.85 | 270.45 | 237,575 |
| RSDE | 21.564▼ | -0.007 (-0.03%) | 21.57 | 21.56 | 2,000 |
| RSHO | 44.20▲ | +0.181 (+0.41%) | 44.48 | 44.11 | 19,400 |
| RSI | 17.36▼ | -0.11 (-0.63%) | 17.72 | 17.315 | 825,938 |
| RSJN | 33.9039▲ | +0.0589 (+0.17%) | 33.9039 | 33.9039 | 8 |
| RSKD | 5.08▲ | +0.07 (+1.40%) | 5.21 | 4.80 | 721,100 |
| RSMC | 25.7376▲ | +0.0097 (+0.04%) | 25.91 | 25.7376 | 2,435 |
| RSMR | 21.6535▲ | +0.0175 (+0.08%) | 21.69 | 21.6535 | 685 |
| RSMV | 27.4275▲ | +0.0925 (+0.34%) | 27.43 | 27.41 | 5,153 |
| RSP | 190.18▲ | +0.45 (+0.24%) | 190.93 | 189.94 | 17,439,285 |
| RSPA | 51.16▲ | +0.16 (+0.31%) | 51.235 | 51.03 | 44,272 |
| RSPC | 38.91▼ | -0.13 (-0.33%) | 39.08 | 38.79 | 9,400 |
| RSPD | 55.74▲ | +0.21 (+0.38%) | 56.02 | 55.67 | 11,400 |
| RSPE | 29.3309▲ | +0.1409 (+0.48%) | 29.42 | 29.3309 | 658 |
| RSPF | 76.57▲ | +0.52 (+0.68%) | 76.72 | 75.93 | 7,500 |
| RSPG | 81.16▼ | -1.05 (-1.28%) | 82.16 | 81.09 | 68,600 |
| RSPH | 31.40▲ | +0.29 (+0.93%) | 31.49 | 31.10 | 54,800 |
| RSPM | 32.53▲ | +0.24 (+0.74%) | 32.69 | 32.53 | 25,200 |
| RSPN | 55.91▲ | +0.12 (+0.22%) | 56.30 | 55.81 | 201,500 |
| RSPR | 34.137▼ | -0.249 (-0.72%) | 34.38 | 34.137 | 4,000 |
| RSPS | 28.94▼ | -0.09 (-0.31%) | 29.13 | 28.94 | 79,900 |